Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0850 0.0800 0.0850 54,500 +0.01(+6.25%)
May 28, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 27, 2021 0.0750 0.0800 0.0750 0.0800 150,047 +0.01(+6.67%)
May 26, 2021 0.0750 0.0800 0.0700 0.0750 301,103 +0.00(+0.00%)
May 25, 2021 0.0700 0.0800 0.0700 0.0750 59,421 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 20, 2021 0.0750 0.0750 0.0700 0.0700 173,025 -0.00(-6.67%)
May 19, 2021 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+0.00%)
May 18, 2021 0.0800 0.0800 0.0750 0.0750 70,966 +0.00(+0.00%)
May 17, 2021 0.0750 0.0750 0.0750 0.0750 87,668 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 48,151 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0750 0.0750 91,138 -0.01(-6.25%)
May 12, 2021 0.0800 0.0850 0.0800 0.0800 136,050 +0.00(+0.00%)
May 11, 2021 0.0900 0.0900 0.0800 0.0800 69,653 -0.01(-5.88%)
May 10, 2021 0.0850 0.0850 0.0850 0.0850 87,600 +0.00(+0.00%)
May 07, 2021 0.0900 0.0900 0.0850 0.0850 182,560 -0.00(-5.56%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 59,100 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0850 0.0900 406,531 +0.00(+0.00%)
May 04, 2021 0.0900 0.0900 0.0900 0.0900 285,295 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0900 0.0900 203,665 -0.01(-5.26%)
Apr 30, 2021 0.0900 0.0950 0.0900 0.0950 158,250 +0.01(+5.56%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 58,233 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.0950 0.0900 0.0900 17,838 -0.01(-5.26%)
Apr 27, 2021 0.0950 0.0950 0.0900 0.0950 186,105 +0.00(+0.00%)
Apr 26, 2021 0.0950 0.0950 0.0950 0.0950 80,211 -0.01(-5.00%)
Apr 23, 2021 0.0950 0.1000 0.0950 0.1000 41,880 +0.01(+5.26%)
Apr 22, 2021 0.1000 0.1000 0.0950 0.0950 19,970 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.1000 0.0950 0.0950 98,999 +0.00(+0.00%)
Apr 20, 2021 0.1000 0.1000 0.0950 0.0950 64,541 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.0950 0.0950 35,994 -0.01(-5.00%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.1000 52,500 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1000 0.1000 47,199 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1000 0.0950 0.1000 49,850 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.0950 0.1000 23,445 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.0950 0.1000 118,860 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 6,248 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1000 80,516 -0.01(-9.09%)
Apr 07, 2021 0.1000 0.1100 0.1000 0.1100 87,183 +0.01(+4.76%)
Apr 06, 2021 0.1150 0.1200 0.1050 0.1050 175,058 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1050 0.1050 53,250 -0.01(-4.55%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1000 0.1100 9,000 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1100 0.1100 431 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.1100 0.0950 0.1100 65,475 +0.01(+10.00%)
Mar 26, 2021 0.0900 0.1000 0.0900 0.1000 267,215 +0.01(+5.26%)
Mar 25, 2021 0.1050 0.1050 0.0950 0.0950 329,930 -0.01(-9.52%)
Mar 24, 2021 0.1050 0.1050 0.1050 0.1050 32,000 -0.01(-4.55%)
Mar 23, 2021 0.1100 0.1100 0.1100 0.1100 36,754 +0.00(+0.00%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1100 27,155 +0.00(+0.00%)
Mar 19, 2021 0.1100 0.1150 0.1050 0.1100 45,366 -0.01(-4.35%)
Mar 18, 2021 0.1200 0.1200 0.1150 0.1150 228,500 +0.01(+4.55%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1100 26,587 -0.01(-8.33%)
Mar 16, 2021 0.1150 0.1200 0.1100 0.1200 26,421 +0.01(+9.09%)
Mar 15, 2021 0.1150 0.1150 0.1100 0.1100 62,010 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1150 0.1050 0.1100 36,500 -0.01(-4.35%)
Mar 11, 2021 0.1050 0.1150 0.1050 0.1150 18,643 +0.01(+4.55%)
Mar 10, 2021 0.1150 0.1150 0.1100 0.1100 72,780 +0.01(+4.76%)
Mar 09, 2021 0.1100 0.1100 0.1050 0.1050 126,501 -0.01(-8.70%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 51,701 +0.01(+9.52%)
Mar 05, 2021 0.1200 0.1200 0.1000 0.1050 493,550 -0.01(-12.50%)
Mar 04, 2021 0.1350 0.1350 0.1150 0.1200 456,964 -0.02(-14.29%)
Mar 03, 2021 0.1400 0.1500 0.1400 0.1400 43,671 +0.01(+3.70%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1350 128,605 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.