Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6500 0.6500 0.6300 0.6300 20,000 -0.02(-3.08%)
May 30, 2023 0.6600 0.6600 0.6300 0.6500 75,143 -0.01(-1.52%)
May 29, 2023 0.6500 0.6800 0.6400 0.6600 69,500 +0.03(+4.76%)
May 26, 2023 0.6300 0.6500 0.6300 0.6300 88,400 +0.00(+0.00%)
May 25, 2023 0.6800 0.6800 0.6300 0.6300 286,534 -0.04(-5.97%)
May 24, 2023 0.7000 0.7000 0.6700 0.6700 350,792 -0.04(-5.63%)
May 23, 2023 0.7000 0.7300 0.6800 0.7100 194,270 -0.02(-2.74%)
May 19, 2023 0.7300 0 +0.00(+0.00%)
May 18, 2023 0.6800 0.7300 0.6800 0.7300 152,500 +0.05(+7.35%)
May 17, 2023 0.6800 0.7000 0.6700 0.6800 281,695 +0.00(+0.00%)
May 16, 2023 0.6600 0.6800 0.6600 0.6800 499,541 +0.02(+3.03%)
May 15, 2023 0.6600 0.6800 0.6600 0.6600 73,100 -0.03(-4.35%)
May 12, 2023 0.6800 0.6900 0.6800 0.6900 37,988 +0.00(+0.00%)
May 11, 2023 0.6700 0.7000 0.6700 0.6900 44,850 -0.02(-2.82%)
May 10, 2023 0.7000 0.7100 0.6600 0.7100 145,545 +0.03(+4.41%)
May 09, 2023 0.6900 0.7500 0.6600 0.6800 475,475 -0.03(-4.23%)
May 08, 2023 0.7200 0.7200 0.7000 0.7100 156,610 -0.01(-1.39%)
May 05, 2023 0.6900 0.7300 0.6900 0.7200 129,420 +0.05(+7.46%)
May 04, 2023 0.6900 0.6900 0.6700 0.6700 134,080 -0.01(-1.47%)
May 03, 2023 0.7000 0.7000 0.6800 0.6800 153,660 -0.03(-4.23%)
May 02, 2023 0.6900 0.7100 0.6900 0.7100 105,300 +0.00(+0.00%)
May 01, 2023 0.7000 0.7100 0.7000 0.7100 39,500 +0.01(+1.43%)
Apr 28, 2023 0.7100 0.7200 0.7000 0.7000 92,526 +0.01(+1.45%)
Apr 27, 2023 0.6600 0.7200 0.6600 0.6900 124,000 +0.03(+4.55%)
Apr 26, 2023 0.6800 0.6800 0.6300 0.6600 150,220 -0.03(-4.35%)
Apr 25, 2023 0.7000 0.7000 0.6900 0.6900 84,174 -0.01(-1.43%)
Apr 24, 2023 0.6900 0.7100 0.6900 0.7000 157,744 +0.01(+1.45%)
Apr 21, 2023 0.7200 0.7300 0.6900 0.6900 232,120 -0.04(-5.48%)
Apr 20, 2023 0.7000 0.7800 0.7000 0.7300 715,552 +0.01(+1.39%)
Apr 19, 2023 0.6600 0.7300 0.6600 0.7200 480,250 +0.08(+12.50%)
Apr 18, 2023 0.6600 0.6600 0.6400 0.6400 77,315 -0.02(-3.03%)
Apr 17, 2023 0.6300 0.6600 0.6300 0.6600 42,500 +0.02(+3.13%)
Apr 14, 2023 0.6600 0.6600 0.6300 0.6400 205,850 -0.01(-1.54%)
Apr 13, 2023 0.6500 0.6600 0.6400 0.6500 140,800 +0.01(+1.56%)
Apr 12, 2023 0.6400 0.6500 0.6400 0.6400 45,750 +0.01(+1.59%)
Apr 11, 2023 0.6500 0.6700 0.6300 0.6300 239,050 +0.00(+0.00%)
Apr 10, 2023 0.6500 0.6700 0.6200 0.6300 76,270 -0.02(-3.08%)
Apr 06, 2023 0.6500 0 +0.03(+4.84%)
Apr 05, 2023 0.6500 0.6500 0.6100 0.6200 27,000 -0.01(-1.59%)
Apr 04, 2023 0.6000 0.6500 0.6000 0.6300 144,500 +0.05(+8.62%)
Apr 03, 2023 0.5800 0.6000 0.5800 0.5800 24,120 +0.00(+0.00%)
Mar 31, 2023 0.5500 0.5900 0.5500 0.5800 156,700 +0.04(+7.41%)
Mar 30, 2023 0.6400 0.6400 0.5300 0.5400 449,121 -0.07(-11.48%)
Mar 29, 2023 0.6200 0.6200 0.6100 0.6100 5,504 +0.01(+1.67%)
Mar 28, 2023 0.5800 0.6000 0.5800 0.6000 62,500 -0.01(-1.64%)
Mar 27, 2023 0.6200 0.6200 0.5700 0.6100 45,555 +0.00(+0.00%)
Mar 24, 2023 0.6200 0.6200 0.6000 0.6100 25,331 +0.00(+0.00%)
Mar 23, 2023 0.5900 0.6400 0.5900 0.6100 1,118,566 +0.02(+3.39%)
Mar 22, 2023 0.5900 0.5900 0.5800 0.5900 103,000 +0.01(+1.72%)
Mar 21, 2023 0.5800 0.6200 0.5700 0.5800 97,599 +0.03(+5.45%)
Mar 20, 2023 0.5800 0.5800 0.5400 0.5500 176,790 -0.01(-1.79%)
Mar 17, 2023 0.5700 0.5700 0.5500 0.5600 68,250 -0.02(-3.45%)
Mar 16, 2023 0.5800 0.5800 0.5600 0.5800 32,909 +0.01(+1.75%)
Mar 15, 2023 0.6000 0.6000 0.5500 0.5700 433,715 -0.06(-9.52%)
Mar 14, 2023 0.6100 0.6400 0.6100 0.6300 139,018 +0.02(+3.28%)
Mar 13, 2023 0.6700 0.6700 0.6000 0.6100 207,634 -0.07(-10.29%)
Mar 10, 2023 0.6800 0.6900 0.6600 0.6800 88,900 +0.01(+1.49%)
Mar 09, 2023 0.7200 0.7200 0.6400 0.6700 135,691 -0.06(-8.22%)
Mar 08, 2023 0.7200 0.7300 0.7000 0.7300 500,988 +0.01(+1.39%)
Mar 07, 2023 0.7000 0.7200 0.6800 0.7200 82,000 +0.03(+4.35%)
Mar 06, 2023 0.6600 0.7100 0.6600 0.6900 209,845 +0.02(+2.99%)
Mar 03, 2023 0.6700 0.6700 0.6700 0.6700 16,000 +0.04(+6.35%)
Mar 02, 2023 0.6700 0.6700 0.6300 0.6300 36,308 -0.05(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.