Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1550 0.1600 0.1500 0.1500 41,000 -0.01(-6.25%)
May 05, 2023 0.1500 0.1600 0.1500 0.1600 38,500 +0.01(+6.67%)
May 04, 2023 0.1450 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
May 03, 2023 0.1500 0.1500 0.1500 0.1500 45,946 -0.01(-3.23%)
May 02, 2023 0.1600 0.1600 0.1500 0.1550 73,752 +0.00(+0.00%)
May 01, 2023 0.1600 0.1600 0.1550 0.1550 54,750 -0.01(-6.06%)
Apr 28, 2023 0.1700 0.1700 0.1550 0.1650 62,648 -0.01(-2.94%)
Apr 27, 2023 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 26, 2023 0.1650 0.1750 0.1600 0.1700 116,000 +0.01(+3.03%)
Apr 25, 2023 0.1600 0.1700 0.1600 0.1650 63,275 +0.00(+0.00%)
Apr 24, 2023 0.1700 0.1700 0.1600 0.1650 98,382 -0.01(-2.94%)
Apr 21, 2023 0.1650 0.1750 0.1650 0.1700 102,280 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1700 0.1600 0.1700 190,875 +0.01(+3.03%)
Apr 19, 2023 0.1600 0.1650 0.1600 0.1650 31,650 +0.01(+3.13%)
Apr 18, 2023 0.1550 0.1600 0.1500 0.1600 40,500 +0.00(+0.00%)
Apr 17, 2023 0.1450 0.1600 0.1400 0.1600 64,000 +0.02(+10.34%)
Apr 13, 2023 0.1450 0 -0.01(-6.45%)
Apr 12, 2023 0.1500 0.1550 0.1500 0.1550 25,150 +0.00(+0.00%)
Apr 11, 2023 0.1600 0.1600 0.1550 0.1550 34,000 +0.00(+0.00%)
Apr 06, 2023 0.1550 0 -0.01(-3.13%)
Apr 05, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Apr 04, 2023 0.1550 0.1550 0.1550 0.1550 143,000 -0.01(-3.13%)
Apr 03, 2023 0.1650 0.1650 0.1550 0.1600 77,400 -0.01(-3.03%)
Mar 31, 2023 0.1600 0.1650 0.1550 0.1650 196,136 -0.01(-2.94%)
Mar 30, 2023 0.1700 0.1700 0.1700 0.1700 4,300 +0.01(+3.03%)
Mar 29, 2023 0.1650 0.1700 0.1600 0.1650 45,927 -0.01(-2.94%)
Mar 27, 2023 0.1700 0 +0.00(+0.00%)
Mar 24, 2023 0.1750 0.1750 0.1700 0.1700 134,500 -0.00(-2.86%)
Mar 23, 2023 0.1750 0.1900 0.1700 0.1750 484,505 +0.01(+9.37%)
Mar 22, 2023 0.1650 0.1650 0.1600 0.1600 39,424 -0.01(-3.03%)
Mar 21, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Mar 20, 2023 0.1600 0.1600 0.1600 0.1600 38,500 +0.01(+3.23%)
Mar 17, 2023 0.1600 0.1600 0.1450 0.1550 190,500 -0.01(-3.13%)
Mar 16, 2023 0.1650 0.1650 0.1600 0.1600 76,000 +0.00(+0.00%)
Mar 15, 2023 0.1650 0.1650 0.1550 0.1600 146,250 -0.02(-11.11%)
Mar 14, 2023 0.1650 0.1800 0.1650 0.1800 57,500 +0.02(+12.50%)
Mar 13, 2023 0.1700 0.1800 0.1550 0.1600 210,245 -0.01(-3.03%)
Mar 10, 2023 0.1650 0.1650 0.1650 0.1650 46,000 +0.01(+3.13%)
Mar 09, 2023 0.1850 0.1850 0.1600 0.1600 255,722 -0.02(-13.51%)
Mar 08, 2023 0.1800 0.1850 0.1800 0.1850 18,000 +0.01(+2.78%)
Mar 07, 2023 0.1850 0.1900 0.1650 0.1800 203,250 -0.01(-2.70%)
Mar 06, 2023 0.1950 0.1950 0.1850 0.1850 45,178 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1850 0.1850 0.1850 83,600 -0.01(-2.63%)
Mar 02, 2023 0.1900 0.1900 0.1850 0.1900 9,110 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.