Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.660 1.870 1.660 1.850 28,132 +0.00(+0.00%)
May 30, 2022 1.480 1.850 1.480 1.850 52,828 +0.34(+22.52%)
May 27, 2022 1.610 1.620 1.450 1.510 14,535 -0.09(-5.63%)
May 26, 2022 1.620 1.650 1.600 1.600 11,709 -0.02(-1.23%)
May 25, 2022 1.440 1.670 1.440 1.620 21,774 +0.17(+11.72%)
May 24, 2022 1.310 1.480 1.230 1.450 52,360 +0.09(+6.62%)
May 20, 2022 1.360 0 +0.01(+0.74%)
May 19, 2022 1.520 1.600 1.340 1.350 89,682 -0.17(-11.18%)
May 18, 2022 1.810 1.900 1.480 1.520 75,500 -0.29(-16.02%)
May 17, 2022 1.990 1.990 1.810 1.810 32,990 +0.06(+3.43%)
May 16, 2022 1.560 2.050 1.560 1.750 85,890 +0.20(+12.90%)
May 13, 2022 1.230 1.660 1.230 1.550 268,490 +0.42(+37.17%)
May 12, 2022 1.330 1.330 1.130 1.130 156,973 -0.29(-20.42%)
May 11, 2022 1.810 1.810 1.420 1.420 98,041 -0.43(-23.24%)
May 10, 2022 2.260 2.260 1.850 1.850 77,140 -0.40(-17.78%)
May 09, 2022 2.330 2.330 2.250 2.250 152,442 -0.10(-4.26%)
May 06, 2022 2.420 2.450 2.350 2.350 43,147 -0.08(-3.29%)
May 05, 2022 2.340 2.430 2.320 2.430 104,450 +0.03(+1.25%)
May 04, 2022 2.370 2.400 2.370 2.400 38,907 +0.05(+2.13%)
May 03, 2022 2.320 2.440 2.320 2.350 81,040 -0.01(-0.42%)
May 02, 2022 2.460 2.460 2.310 2.360 60,868 -0.12(-4.84%)
Apr 29, 2022 2.590 2.610 2.480 2.480 52,349 -0.12(-4.62%)
Apr 28, 2022 2.590 2.600 2.590 2.600 16,240 +0.00(+0.00%)
Apr 27, 2022 2.600 2.600 2.560 2.600 22,702 -0.01(-0.38%)
Apr 26, 2022 2.560 2.620 2.560 2.610 27,366 +0.01(+0.38%)
Apr 25, 2022 2.600 2.620 2.600 2.600 12,426 -0.01(-0.38%)
Apr 22, 2022 2.500 2.610 2.500 2.610 27,370 +0.01(+0.38%)
Apr 21, 2022 2.610 2.640 2.590 2.600 22,931 -0.02(-0.76%)
Apr 20, 2022 2.640 2.650 2.620 2.620 22,670 -0.03(-1.13%)
Apr 19, 2022 2.680 2.740 2.650 2.650 12,989 +0.00(+0.00%)
Apr 18, 2022 2.610 2.680 2.550 2.650 25,078 +0.07(+2.71%)
Apr 14, 2022 2.580 0 +0.03(+1.18%)
Apr 13, 2022 2.520 2.560 2.500 2.550 10,524 +0.04(+1.59%)
Apr 12, 2022 2.550 2.640 2.510 2.510 11,750 +0.00(+0.00%)
Apr 11, 2022 2.400 2.650 2.400 2.510 30,093 +0.08(+3.29%)
Apr 08, 2022 2.550 2.550 2.430 2.430 8,429 -0.09(-3.57%)
Apr 07, 2022 2.330 2.610 2.320 2.520 99,385 +0.15(+6.33%)
Apr 06, 2022 2.390 2.390 2.320 2.370 11,276 -0.03(-1.25%)
Apr 05, 2022 2.430 2.430 2.310 2.400 10,974 -0.03(-1.23%)
Apr 04, 2022 2.500 2.600 2.400 2.430 84,217 -0.18(-6.90%)
Apr 01, 2022 2.760 2.760 2.600 2.610 5,325 -0.05(-1.88%)
Mar 31, 2022 2.780 2.780 2.630 2.660 15,765 -0.09(-3.27%)
Mar 30, 2022 2.810 2.810 2.700 2.750 17,985 -0.02(-0.72%)
Mar 29, 2022 2.730 2.820 2.650 2.770 20,472 +0.05(+1.84%)
Mar 28, 2022 2.770 2.890 2.720 2.720 36,369 +0.01(+0.37%)
Mar 25, 2022 2.800 2.800 2.660 2.710 19,458 -0.10(-3.56%)
Mar 24, 2022 2.800 2.880 2.800 2.810 28,500 -0.02(-0.71%)
Mar 23, 2022 2.870 2.900 2.770 2.830 38,493 +0.00(+0.00%)
Mar 22, 2022 2.640 2.850 2.610 2.830 51,602 +0.27(+10.55%)
Mar 21, 2022 2.670 2.720 2.400 2.560 226,604 -0.07(-2.66%)
Mar 18, 2022 2.500 2.650 2.500 2.630 41,985 +0.13(+5.20%)
Mar 17, 2022 2.440 2.550 2.400 2.500 35,734 +0.05(+2.04%)
Mar 16, 2022 2.320 2.450 2.300 2.450 46,231 +0.17(+7.46%)
Mar 15, 2022 2.240 2.350 2.220 2.280 47,692 +0.04(+1.79%)
Mar 14, 2022 2.410 2.410 2.220 2.240 36,006 -0.17(-7.05%)
Mar 11, 2022 2.470 2.470 2.400 2.410 8,868 -0.04(-1.63%)
Mar 10, 2022 2.500 2.500 2.390 2.450 14,918 -0.10(-3.92%)
Mar 09, 2022 2.470 2.550 2.470 2.550 14,842 +0.15(+6.25%)
Mar 08, 2022 2.370 2.480 2.360 2.400 44,901 +0.05(+2.13%)
Mar 07, 2022 2.540 2.560 2.300 2.350 53,351 -0.18(-7.11%)
Mar 04, 2022 2.630 2.630 2.500 2.530 17,137 -0.04(-1.56%)
Mar 03, 2022 2.630 2.630 2.510 2.570 19,837 +0.02(+0.78%)
Mar 02, 2022 2.520 2.550 2.490 2.550 9,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.