Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMMO )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0400 0 -0.01(-20.00%)
May 26, 2022 0.0500 0 -0.00(-9.09%)
May 24, 2022 0.0550 0 +0.00(+0.00%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
Apr 21, 2022 0.0550 0 -0.01(-15.38%)
Apr 20, 2022 0.0550 0.0650 0.0550 0.0650 2,000 +0.01(+18.18%)
Apr 11, 2022 0.0550 0 +0.00(+0.00%)
Apr 05, 2022 0.0550 0 -0.00(-8.33%)
Apr 01, 2022 0.0600 500 -0.01(-14.29%)
Mar 30, 2022 0.0700 0 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+16.67%)
Mar 21, 2022 0.0600 0 -0.01(-14.29%)
Mar 18, 2022 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Mar 16, 2022 0.0700 50 +0.02(+27.27%)
Mar 08, 2022 0.0550 0 -0.02(-21.43%)
Mar 07, 2022 0.0700 0.0700 0.0700 0.0700 1,380 +0.00(+0.00%)
Mar 03, 2022 0.0700 316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.