Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4100 0.4300 0.4000 0.4200 38,305 -0.03(-6.67%)
May 30, 2023 0.4700 0.4900 0.4500 0.4500 7,000 -0.01(-2.17%)
May 29, 2023 0.4600 0.4600 0.4600 0.4600 500 -0.01(-2.13%)
May 25, 2023 0.4700 0 +0.00(+0.00%)
May 24, 2023 0.5400 0.5400 0.4700 0.4700 14,700 -0.01(-2.08%)
May 23, 2023 0.5200 0.5300 0.4800 0.4800 22,000 +0.00(+0.00%)
May 19, 2023 0.4800 0 +0.02(+4.35%)
May 18, 2023 0.4600 0.4600 0.4500 0.4600 12,000 -0.04(-8.00%)
May 17, 2023 0.4800 0.5000 0.4300 0.5000 14,000 +0.02(+4.17%)
May 16, 2023 0.4500 0.4900 0.4500 0.4800 6,500 +0.07(+15.66%)
May 15, 2023 0.4000 0.4150 0.4000 0.4150 8,000 +0.01(+1.22%)
May 12, 2023 0.3800 0.4100 0.3800 0.4100 10,500 +0.04(+10.81%)
May 11, 2023 0.4000 0.4000 0.3600 0.3700 20,500 -0.05(-11.90%)
May 10, 2023 0.4100 0.4200 0.4100 0.4200 2,747 +0.00(+0.00%)
May 09, 2023 0.4400 0.4400 0.4050 0.4200 10,500 -0.02(-4.55%)
May 08, 2023 0.4300 0.4450 0.4300 0.4400 7,200 +0.00(+0.00%)
May 05, 2023 0.4400 0.4400 0.3800 0.4400 24,343 +0.02(+4.76%)
May 04, 2023 0.4700 0.4700 0.4200 0.4200 12,000 -0.06(-12.50%)
May 03, 2023 0.4750 0.4800 0.4400 0.4800 119,714 -0.03(-5.88%)
May 02, 2023 0.5200 0.5200 0.5000 0.5100 9,500 -0.02(-3.77%)
May 01, 2023 0.5200 0.5300 0.5200 0.5300 1,500 -0.01(-1.85%)
Apr 28, 2023 0.5200 0.5400 0.5100 0.5400 2,425 +0.03(+5.88%)
Apr 27, 2023 0.5200 0.5200 0.5000 0.5100 4,500 -0.02(-3.77%)
Apr 26, 2023 0.5400 0.5400 0.5200 0.5300 3,500 +0.04(+8.16%)
Apr 25, 2023 0.5600 0.5700 0.4700 0.4900 58,545 -0.08(-14.04%)
Apr 24, 2023 0.6000 0.6000 0.5700 0.5700 7,835 -0.03(-5.00%)
Apr 21, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Apr 20, 2023 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-1.64%)
Apr 19, 2023 0.6200 0.6200 0.5900 0.6100 14,900 -0.02(-3.17%)
Apr 18, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Apr 17, 2023 0.6400 0.6400 0.6300 0.6300 6,580 -0.02(-3.08%)
Apr 14, 2023 0.6000 0.6800 0.6000 0.6500 57,750 +0.05(+8.33%)
Apr 13, 2023 0.5900 0.6000 0.5800 0.6000 17,700 -0.01(-1.64%)
Apr 12, 2023 0.6200 0.6200 0.5300 0.6100 11,500 +0.02(+3.39%)
Apr 11, 2023 0.6200 0.6200 0.5900 0.5900 5,000 -0.03(-4.84%)
Apr 10, 2023 0.6400 0.6400 0.6200 0.6200 11,000 -0.03(-4.62%)
Apr 06, 2023 0.6500 0 +0.03(+4.84%)
Apr 05, 2023 0.6100 0.6200 0.6100 0.6200 6,516 +0.02(+3.33%)
Apr 04, 2023 0.6300 0.6500 0.6000 0.6000 38,900 -0.03(-4.76%)
Apr 03, 2023 0.6300 0.6300 0.6300 0.6300 3,587 +0.02(+3.28%)
Mar 31, 2023 0.5900 0.6300 0.5900 0.6100 31,009 +0.04(+7.02%)
Mar 30, 2023 0.5600 0.5800 0.5500 0.5700 58,587 +0.03(+5.56%)
Mar 29, 2023 0.5300 0.5500 0.5300 0.5400 10,800 +0.02(+3.85%)
Mar 28, 2023 0.5500 0.5500 0.5000 0.5200 37,200 -0.05(-8.77%)
Mar 27, 2023 0.5300 0.5800 0.5000 0.5700 28,600 +0.05(+9.62%)
Mar 24, 2023 0.5600 0.5600 0.5200 0.5200 15,711 -0.05(-8.77%)
Mar 23, 2023 0.5600 0.6200 0.5600 0.5700 32,500 +0.02(+3.64%)
Mar 22, 2023 0.5200 0.5500 0.5200 0.5500 37,000 +0.03(+5.77%)
Mar 21, 2023 0.5500 0.5500 0.5200 0.5200 24,575 -0.03(-5.45%)
Mar 20, 2023 0.5300 0.5500 0.5100 0.5500 17,156 +0.01(+1.85%)
Mar 17, 2023 0.6000 0.6000 0.5200 0.5400 37,320 -0.08(-12.90%)
Mar 16, 2023 0.6300 0.6300 0.6200 0.6200 11,510 +0.01(+1.64%)
Mar 15, 2023 0.6900 0.7100 0.5800 0.6100 72,250 -0.08(-11.59%)
Mar 14, 2023 0.6400 0.7100 0.6400 0.6900 62,500 +0.05(+7.81%)
Mar 13, 2023 0.6700 0.6700 0.6400 0.6400 17,577 -0.04(-5.88%)
Mar 10, 2023 0.7000 0.7100 0.6800 0.6800 39,000 -0.03(-4.23%)
Mar 09, 2023 0.6500 0.7100 0.6500 0.7100 53,635 +0.06(+9.23%)
Mar 08, 2023 0.6200 0.6500 0.5900 0.6500 77,613 +0.05(+8.33%)
Mar 07, 2023 0.5900 0.6300 0.5500 0.6000 84,978 +0.01(+1.69%)
Mar 06, 2023 0.5300 0.6000 0.5200 0.5900 90,010 +0.08(+15.69%)
Mar 03, 2023 0.5100 0.5300 0.4900 0.5100 91,500 +0.01(+2.00%)
Mar 02, 2023 0.4900 0.5200 0.4900 0.5000 171,500 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.