Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1050 0.1050 0.1050 0.1050 40,500 +0.00(+0.00%)
May 30, 2023 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+0.00%)
May 29, 2023 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
May 24, 2023 0.1050 0 +0.00(+0.00%)
May 23, 2023 0.1050 0.1050 0.1050 0.1050 69,600 +0.00(+0.00%)
May 19, 2023 0.1050 0 +0.00(+0.00%)
May 17, 2023 0.1050 0 +0.00(+0.00%)
May 16, 2023 0.1000 0.1050 0.1000 0.1050 238,850 +0.00(+5.00%)
May 15, 2023 0.1050 0.1050 0.1000 0.1000 38,950 -0.00(-4.76%)
May 12, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 11, 2023 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 10, 2023 0.1000 0.1000 0.1000 0.1000 94,006 +0.00(+0.00%)
May 09, 2023 0.1000 0.1000 0.0950 0.1000 181,000 +0.00(+0.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 05, 2023 0.0950 0.1000 0.0950 0.1000 51,959 +0.00(+0.00%)
May 03, 2023 0.1000 0 +0.00(+0.00%)
May 01, 2023 0.1000 0 +0.00(+0.00%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 26, 2023 0.1000 0 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.1000 241,885 +0.01(+17.65%)
Apr 24, 2023 0.0800 0.0850 0.0800 0.0850 13,500 +0.00(+0.00%)
Apr 19, 2023 0.0850 0 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0850 0.0850 239,000 -0.01(-10.53%)
Apr 17, 2023 0.0900 0.0950 0.0900 0.0950 41,500 +0.01(+5.56%)
Apr 14, 2023 0.0850 0.0900 0.0850 0.0900 119,005 +0.00(+5.88%)
Apr 13, 2023 0.0850 0.0850 0.0850 0.0850 9,300 +0.00(+0.00%)
Apr 11, 2023 0.0850 0 +0.00(+0.00%)
Apr 10, 2023 0.0850 0.0850 0.0850 0.0850 95,000 +0.00(+0.00%)
Apr 06, 2023 0.0850 0 +0.00(+0.00%)
Apr 05, 2023 0.0850 0.0850 0.0850 0.0850 3,641 +0.00(+0.00%)
Mar 31, 2023 0.0850 0 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0900 0.0850 0.0850 43,000 -0.01(-15.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Mar 28, 2023 0.0850 0.0950 0.0800 0.0950 237,479 +0.01(+5.56%)
Mar 24, 2023 0.0900 0 +0.00(+5.88%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Mar 22, 2023 0.0850 0.0850 0.0800 0.0850 175,000 -0.00(-5.56%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+0.00%)
Mar 17, 2023 0.0900 7 -0.01(-10.00%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Mar 14, 2023 0.1000 0 -0.00(-4.76%)
Mar 13, 2023 0.1050 0.1050 0.1050 0.1050 800 +0.00(+5.00%)
Mar 10, 2023 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Mar 09, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Mar 07, 2023 0.1000 0 +0.01(+5.26%)
Mar 06, 2023 0.0950 0.0950 0.0950 0.0950 2,106 -0.01(-5.00%)
Mar 03, 2023 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 02, 2023 0.1050 0.1050 0.1000 0.1000 56,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.