Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.4000 0 -0.02(-4.76%)
May 04, 2023 0.4200 0.4200 0.4200 0.4200 1,550 +0.01(+2.44%)
May 03, 2023 0.4200 0.4200 0.4100 0.4100 209,700 -0.01(-2.38%)
May 02, 2023 0.4200 0.4200 0.4200 0.4200 35,005 +0.00(+0.00%)
May 01, 2023 0.4200 0.4200 0.4200 0.4200 25,000 -0.01(-2.33%)
Apr 27, 2023 0.4300 0 +0.01(+2.38%)
Apr 26, 2023 0.4300 0.4300 0.4200 0.4200 23,316 -0.03(-5.62%)
Apr 25, 2023 0.4350 0.4450 0.4350 0.4450 15,000 +0.04(+8.54%)
Apr 24, 2023 0.4300 0.4300 0.4100 0.4100 41,500 -0.03(-5.75%)
Apr 20, 2023 0.4350 0 +0.00(+0.00%)
Apr 19, 2023 0.4450 0.4450 0.4350 0.4350 14,500 -0.01(-2.25%)
Apr 18, 2023 0.4450 0.4450 0.4450 0.4450 1,000 -0.01(-1.11%)
Apr 17, 2023 0.4350 0.4500 0.4350 0.4500 1,500 +0.00(+0.00%)
Apr 14, 2023 0.4550 0.4550 0.4300 0.4500 40,103 -0.01(-1.10%)
Apr 13, 2023 0.4650 0.4700 0.4300 0.4550 61,145 -0.01(-3.19%)
Apr 12, 2023 0.4650 0.4700 0.4650 0.4700 30,500 +0.01(+3.30%)
Apr 11, 2023 0.4600 0.4600 0.4550 0.4550 3,000 +0.00(+0.00%)
Apr 10, 2023 0.5100 0.5100 0.4500 0.4550 12,000 -0.03(-7.14%)
Apr 06, 2023 0.4900 0 -0.04(-7.55%)
Apr 05, 2023 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+1.92%)
Mar 31, 2023 0.5200 0 +0.01(+1.96%)
Mar 30, 2023 0.5200 0.5100 0.5100 0.5100 16,971 -0.01(-1.92%)
Mar 29, 2023 0.5200 0.5200 0.5200 0.5200 1,120 +0.02(+4.00%)
Mar 28, 2023 0.5100 0.5100 0.5000 0.5000 10,001 -0.02(-3.85%)
Mar 27, 2023 0.5200 0.5200 0.5200 0.5200 3,020 +0.00(+0.00%)
Mar 21, 2023 0.5200 0 -0.01(-1.89%)
Mar 20, 2023 0.4900 0.5300 0.4800 0.5300 21,200 +0.03(+6.00%)
Mar 17, 2023 0.5000 0.5000 0.5000 0.5000 4,100 +0.01(+1.01%)
Mar 16, 2023 0.5000 0.5000 0.4950 0.4950 17,087 -0.02(-2.94%)
Mar 15, 2023 0.5100 0.5100 0.5100 0.5100 7,000 -0.04(-7.27%)
Mar 14, 2023 0.5500 0.5500 0.5000 0.5500 19,110 +0.00(+0.00%)
Mar 10, 2023 0.5500 0 +0.00(+0.00%)
Mar 09, 2023 0.5500 0.5500 0.5500 0.5500 10,020 +0.00(+0.00%)
Mar 07, 2023 0.5500 108 +0.00(+0.00%)
Mar 06, 2023 0.5900 0.5900 0.5500 0.5500 6,000 -0.04(-6.78%)
Mar 03, 2023 0.5900 0.5900 0.5300 0.5900 22,500 +0.04(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.