Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1100 0.1050 0.1100 567,685 +0.01(+4.76%)
May 30, 2019 0.1100 0.1100 0.1050 0.1050 22,240 +0.00(+0.00%)
May 29, 2019 0.1100 0.1100 0.1050 0.1050 59,300 -0.01(-4.55%)
May 28, 2019 0.1100 0.1100 0.1000 0.1100 145,722 +0.01(+4.76%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 24, 2019 0.1100 0.1100 0.1050 0.1050 14,000 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
May 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 16, 2019 0.1100 0.1100 0.1000 0.1000 165,911 -0.00(-4.76%)
May 15, 2019 0.1100 0.1100 0.1050 0.1050 2,447 +0.00(+0.00%)
May 14, 2019 0.1100 0.1100 0.1050 0.1050 7,100 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1050 0.1050 19,800 +0.00(+0.00%)
May 10, 2019 0.1050 0.1050 0.1000 0.1050 111,150 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1050 0.1050 35,800 -0.01(-4.55%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 9,086 +0.01(+4.76%)
May 07, 2019 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.1050 0.1050 205,033 -0.01(-4.55%)
May 03, 2019 0.1150 0.1150 0.1100 0.1100 69,949 +0.00(+0.00%)
May 02, 2019 0.1150 0.1150 0.1100 0.1100 117,050 -0.01(-4.35%)
May 01, 2019 0.1150 0.1150 0.1150 0.1150 15,700 +0.00(+0.00%)
Apr 30, 2019 0.1150 0.1150 0.1100 0.1150 350,871 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1150 0.1150 25,629 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1150 0.1150 72,500 -0.00(-4.17%)
Apr 25, 2019 0.1150 0.1200 0.1100 0.1200 138,500 +0.01(+9.09%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1100 33,333 -0.01(-4.35%)
Apr 23, 2019 0.1200 0.1200 0.1100 0.1150 94,550 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1100 0.1150 62,500 +0.01(+4.55%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2019 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+9.52%)
Apr 16, 2019 0.1150 0.1150 0.1050 0.1050 47,889 -0.01(-4.55%)
Apr 15, 2019 0.1100 0.1100 0.1050 0.1100 108,004 +0.00(+0.00%)
Apr 12, 2019 0.1100 0.1100 0.1100 0.1100 566,200 +0.01(+10.00%)
Apr 11, 2019 0.1100 0.1100 0.1000 0.1000 104,904 -0.00(-4.76%)
Apr 10, 2019 0.1050 0.1100 0.1050 0.1050 21,500 -0.01(-4.55%)
Apr 09, 2019 0.1100 0.1100 0.1000 0.1100 65,946 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1050 0.1100 11,510 +0.01(+10.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Apr 04, 2019 0.1050 0.1100 0.1000 0.1000 64,660 -0.00(-4.76%)
Apr 03, 2019 0.1050 0.1050 0.1000 0.1050 42,500 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.1000 0.1050 54,000 +0.00(+5.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0.1000 68,850 -0.00(-4.76%)
Mar 29, 2019 0.1050 0.1050 0.1000 0.1050 29,500 +0.00(+5.00%)
Mar 28, 2019 0.1050 0.1050 0.1000 0.1000 26,750 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Mar 26, 2019 0.1050 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Mar 25, 2019 0.1000 0.1050 0.1000 0.1050 17,400 +0.00(+5.00%)
Mar 22, 2019 0.0950 0.1000 0.0950 0.1000 212,350 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1000 0.0950 0.1000 76,700 +0.01(+5.26%)
Mar 20, 2019 0.1000 0.1000 0.0950 0.0950 12,200 -0.01(-5.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 12,200 +0.01(+5.26%)
Mar 18, 2019 0.1000 0.1000 0.0950 0.0950 36,550 -0.01(-5.00%)
Mar 15, 2019 0.0950 0.1000 0.0950 0.1000 38,200 +0.01(+5.26%)
Mar 14, 2019 0.0950 0.0950 0.0950 0.0950 11,590 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0950 0.0950 46,350 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0950 0.0900 0.0950 97,314 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.0950 0.0900 0.0950 34,510 +0.00(+0.00%)
Mar 08, 2019 0.0950 0.0950 0.0950 0.0950 30,400 +0.00(+0.00%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 11,100 +0.01(+5.56%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 7,710 -0.01(-5.26%)
Mar 05, 2019 0.0900 0.0950 0.0900 0.0950 100,550 +0.01(+5.56%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0900 80,351 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.