Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0550 0.0550 0.0500 0.0500 101,843 +0.00(+0.00%)
May 30, 2023 0.0600 0.0600 0.0500 0.0500 1,129,050 -0.01(-16.67%)
May 29, 2023 0.0550 0.0600 0.0500 0.0600 33,284 +0.00(+9.09%)
May 26, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
May 25, 2023 0.0500 0.0550 0.0500 0.0550 52,550 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 100,710 -0.00(-8.33%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 4,519 +0.00(+9.09%)
May 19, 2023 0.0550 0 -0.00(-8.33%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
May 17, 2023 0.0600 0.0600 0.0600 0.0600 60,005 +0.00(+0.00%)
May 16, 2023 0.0600 0.0650 0.0550 0.0600 451,576 +0.00(+9.09%)
May 15, 2023 0.0550 0.0550 0.0500 0.0550 153,250 -0.00(-8.33%)
May 12, 2023 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 57,111 +0.00(+0.00%)
May 10, 2023 0.0700 0.0700 0.0600 0.0600 366,998 -0.01(-14.29%)
May 09, 2023 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
May 08, 2023 0.0650 0.0700 0.0650 0.0700 11,150 +0.01(+7.69%)
May 05, 2023 0.0650 0.0700 0.0650 0.0650 189,848 -0.01(-7.14%)
May 04, 2023 0.0650 0.0700 0.0650 0.0700 3,140 +0.01(+7.69%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 54,500 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0650 0.0650 8,193 -0.01(-7.14%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 9,500 +0.01(+7.69%)
Apr 27, 2023 0.0600 0.0650 0.0600 0.0650 20,010 -0.01(-7.14%)
Apr 26, 2023 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Apr 25, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 79,281 -0.01(-7.14%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 116,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0750 0.0700 0.0700 104,600 -0.00(-6.67%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0750 23,596 +0.00(+7.14%)
Apr 18, 2023 0.0650 0.0700 0.0650 0.0700 252,783 -0.00(-6.67%)
Apr 17, 2023 0.0850 0.0850 0.0700 0.0750 183,950 -0.01(-6.25%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 52,840 +0.01(+6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 1,225 -0.01(-6.25%)
Apr 11, 2023 0.0750 0.0800 0.0750 0.0800 61,124 +0.01(+6.67%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
Apr 06, 2023 0.0750 0 +0.01(+15.38%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 42,300 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0650 0.0650 174,000 -0.01(-13.33%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 184,257 +0.00(+0.00%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0750 99,181 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 29,100 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0750 190,055 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0750 0.0750 45,200 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0750 0.0750 21,238 -0.01(-6.25%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 33,133 -0.01(-5.88%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 22, 2023 0.0850 0.0850 0.0800 0.0800 9,510 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 28,515 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0800 20,572 +0.01(+6.67%)
Mar 17, 2023 0.0800 0.0800 0.0750 0.0750 217,233 -0.01(-6.25%)
Mar 15, 2023 0.0800 1 -0.01(-5.88%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 54,696 +0.01(+6.25%)
Mar 13, 2023 0.0850 0.0850 0.0800 0.0800 32,363 -0.01(-5.88%)
Mar 10, 2023 0.0900 0.0900 0.0850 0.0850 12,125 -0.00(-5.56%)
Mar 09, 2023 0.0850 0.0900 0.0850 0.0900 45,537 +0.00(+5.88%)
Mar 08, 2023 0.0850 0.0850 0.0800 0.0850 34,071 +0.00(+0.00%)
Mar 07, 2023 0.0850 0.0850 0.0850 0.0850 10,056 +0.01(+6.25%)
Mar 06, 2023 0.0850 0.0850 0.0800 0.0800 10,695 -0.01(-5.88%)
Mar 03, 2023 0.0850 0.0850 0.0800 0.0850 14,800 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.