Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.2150 +0.0700 (+48.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 30, 2023 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-5.26%)
May 29, 2023 0.1850 0.1900 0.1850 0.1900 5,500 +0.01(+5.56%)
May 26, 2023 0.1750 0.1800 0.1750 0.1800 23,000 +0.01(+2.86%)
May 25, 2023 0.1750 0.1750 0.1750 0.1750 6,068 +0.00(+2.94%)
May 24, 2023 0.1800 0.1850 0.1700 0.1700 15,800 -0.01(-5.56%)
May 23, 2023 0.1900 0.1900 0.1800 0.1800 13,950 +0.00(+0.00%)
May 19, 2023 0.1800 0 +0.00(+0.00%)
May 18, 2023 0.1850 0.1850 0.1800 0.1800 24,500 -0.01(-2.70%)
May 17, 2023 0.1850 0.1850 0.1850 0.1850 6,150 -0.01(-2.63%)
May 16, 2023 0.1800 0.1900 0.1800 0.1900 22,588 +0.01(+5.56%)
May 15, 2023 0.1850 0.1950 0.1800 0.1800 24,250 -0.02(-7.69%)
May 12, 2023 0.1850 0.1950 0.1850 0.1950 121,578 +0.01(+5.41%)
May 11, 2023 0.1900 0.1900 0.1800 0.1850 38,000 +0.01(+2.78%)
May 10, 2023 0.1700 0.1900 0.1700 0.1800 112,000 +0.01(+2.86%)
May 09, 2023 0.1750 0.1750 0.1750 0.1750 29,300 +0.00(+2.94%)
May 08, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 05, 2023 0.1700 0.1700 0.1650 0.1700 26,204 +0.00(+0.00%)
May 04, 2023 0.1750 0.1750 0.1700 0.1700 30,500 -0.01(-5.56%)
May 03, 2023 0.1750 0.1800 0.1750 0.1800 100,200 +0.01(+2.86%)
May 02, 2023 0.1750 0.1800 0.1750 0.1750 44,500 -0.01(-2.78%)
May 01, 2023 0.1700 0.1800 0.1700 0.1800 5,000 +0.01(+5.88%)
Apr 28, 2023 0.1700 0.1700 0.1700 0.1700 28,500 -0.01(-5.56%)
Apr 27, 2023 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Apr 26, 2023 0.1700 0.1700 0.1700 0.1700 3,500 -0.01(-5.56%)
Apr 25, 2023 0.1700 0.1800 0.1700 0.1800 170,500 +0.00(+0.00%)
Apr 24, 2023 0.1600 0.1800 0.1600 0.1800 200,860 +0.01(+9.09%)
Apr 21, 2023 0.1750 0.1750 0.1650 0.1650 142,000 -0.01(-5.71%)
Apr 20, 2023 0.1800 0.1800 0.1750 0.1750 22,478 -0.01(-2.78%)
Apr 19, 2023 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+5.88%)
Apr 18, 2023 0.1800 0.1900 0.1700 0.1700 188,500 -0.00(-2.86%)
Apr 17, 2023 0.1750 0.1750 0.1750 0.1750 16,500 -0.01(-5.41%)
Apr 14, 2023 0.1700 0.1850 0.1650 0.1850 78,300 +0.01(+2.78%)
Apr 13, 2023 0.1650 0.1800 0.1600 0.1800 161,000 +0.01(+5.88%)
Apr 12, 2023 0.1700 0.1800 0.1700 0.1700 96,000 +0.00(+0.00%)
Apr 11, 2023 0.1600 0.1700 0.1600 0.1700 79,000 +0.02(+9.68%)
Apr 10, 2023 0.1500 0.1550 0.1500 0.1550 82,000 +0.01(+3.33%)
Apr 06, 2023 0.1500 0 +0.01(+3.45%)
Apr 05, 2023 0.1550 0.1550 0.1400 0.1450 22,500 +0.00(+0.00%)
Apr 04, 2023 0.1300 0.1500 0.1300 0.1450 108,301 +0.00(+3.57%)
Apr 03, 2023 0.1400 0.1400 0.1400 0.1400 80,000 +0.01(+3.70%)
Mar 31, 2023 0.1350 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Mar 30, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 29, 2023 0.1400 0.1400 0.1400 0.1400 47,500 +0.00(+0.00%)
Mar 28, 2023 0.1300 0.1400 0.1300 0.1400 32,500 +0.01(+3.70%)
Mar 27, 2023 0.1300 0.1350 0.1300 0.1350 16,000 +0.00(+0.00%)
Mar 24, 2023 0.1400 0.1400 0.1300 0.1350 100,000 +0.01(+3.85%)
Mar 23, 2023 0.1300 0.1400 0.1250 0.1300 70,104 -0.01(-3.70%)
Mar 22, 2023 0.1300 0.1400 0.1250 0.1350 67,000 +0.01(+3.85%)
Mar 21, 2023 0.1300 0.1350 0.1300 0.1300 17,569 -0.01(-3.70%)
Mar 20, 2023 0.1350 0.1400 0.1300 0.1350 30,000 +0.01(+3.85%)
Mar 17, 2023 0.1300 0.1350 0.1250 0.1300 112,470 +0.00(+0.00%)
Mar 16, 2023 0.1250 0.1300 0.1250 0.1300 15,700 +0.00(+0.00%)
Mar 15, 2023 0.1300 0.1300 0.1250 0.1300 154,034 +0.00(+0.00%)
Mar 14, 2023 0.1350 0.1350 0.1300 0.1300 105,100 -0.01(-3.70%)
Mar 13, 2023 0.1300 0.1400 0.1300 0.1350 68,669 +0.01(+3.85%)
Mar 10, 2023 0.1400 0.1400 0.1300 0.1300 193,590 -0.01(-3.70%)
Mar 09, 2023 0.1400 0.1400 0.1350 0.1350 59,000 -0.01(-3.57%)
Mar 08, 2023 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1400 0.1350 0.1400 118,100 +0.00(+0.00%)
Mar 06, 2023 0.1350 0.1400 0.1350 0.1400 57,500 +0.01(+3.70%)
Mar 03, 2023 0.1350 0.1400 0.1350 0.1350 140,808 -0.01(-3.57%)
Mar 02, 2023 0.1400 0.1400 0.1350 0.1400 116,535 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.