Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 137,000 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 17, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 159,000 +0.00(+7.14%)
May 13, 2021 0.0750 0.0750 0.0700 0.0700 28,045 -0.01(-12.50%)
May 11, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 10, 2021 0.0700 0.0700 0.0700 0.0700 86,000 +0.01(+7.69%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 163,000 -0.01(-7.14%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0750 0.0700 0.0700 125,930 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 154,715 +0.01(+6.67%)
Apr 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Apr 15, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 14, 2021 0.0850 0.0850 0.0750 0.0750 193,000 -0.01(-11.76%)
Apr 08, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0900 153,500 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 12, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 08, 2021 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Mar 04, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 03, 2021 0.0900 0.0900 0.0750 0.0750 22,000 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.