Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WA )

0.0150 UNCHANGED

Last Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0600	0	+0.00(+0.00%)
May 20, 2022				0.0600	0	+0.00(+0.00%)
May 18, 2022				0.0600	1	+0.00(+0.00%)
May 17, 2022	0.0600	0.0600	0.0600	0.0600	25,010	+0.00(+0.00%)
May 13, 2022				0.0600	0	+0.00(+9.09%)
May 12, 2022	0.0600	0.0600	0.0500	0.0550	426,500	-0.01(-15.38%)
May 03, 2022				0.0650	0	+0.00(+0.00%)
May 02, 2022	0.0650	0.0650	0.0650	0.0650	51,000	+0.00(+0.00%)
Apr 29, 2022	0.0650	0.0650	0.0650	0.0650	12,000	+0.01(+8.33%)
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+9.09%)
Apr 22, 2022				0.0550	0	-0.00(-8.33%)
Apr 19, 2022				0.0600	0	-0.01(-14.29%)
Apr 13, 2022				0.0700	0	+0.00(+0.00%)
Apr 05, 2022				0.0700	0	+0.00(+0.00%)
Mar 18, 2022				0.0700	0	+0.01(+7.69%)
Mar 17, 2022	0.0650	0.0650	0.0650	0.0650	6,277	+0.01(+18.18%)
Mar 16, 2022	0.0650	0.0650	0.0550	0.0550	86,000	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: WA )

Historical Prices