Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6300 +0.0100 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 29, 2014 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 27, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 26, 2014 0.0750 0.0800 0.0750 0.0800 33,000 +0.01(+23.08%)
May 23, 2014 0.0550 0.0650 0.0550 0.0650 84,500 +0.01(+8.33%)
May 21, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
May 12, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 29, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 28, 2014 0.0550 0.0550 0.0550 0.0550 50,600 +0.00(+10.00%)
Apr 25, 2014 0.0600 0.0600 0.0500 0.0500 237,000 -0.01(-16.67%)
Apr 24, 2014 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Apr 23, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 22, 2014 0.0600 0.0600 0.0600 0.0600 13,300 -0.01(-14.29%)
Apr 16, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 11, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 10, 2014 0.0600 0.0600 0.0600 0.0600 2,460 +0.00(+0.00%)
Apr 07, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 04, 2014 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+16.67%)
Mar 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2014 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Mar 27, 2014 0.0750 0.0750 0.0650 0.0650 73,000 -0.01(-13.33%)
Mar 26, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Mar 25, 2014 0.0750 0.0750 0.0700 0.0700 11,500 -0.00(-6.67%)
Mar 24, 2014 0.0750 0.0750 0.0750 0.0750 52,740 -0.01(-6.25%)
Mar 21, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 14, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2014 0.0900 0.0900 0.0750 0.0800 32,000 -0.01(-11.11%)
Mar 11, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2014 0.0800 0.0900 0.0800 0.0900 48,000 +0.01(+12.50%)
Mar 07, 2014 0.0900 0.0900 0.0800 0.0800 125,000 -0.01(-11.11%)
Mar 06, 2014 0.0850 0.0900 0.0800 0.0900 66,000 +0.00(+5.88%)
Mar 05, 2014 0.0850 0.1000 0.0850 0.0850 86,000 +0.01(+6.25%)
Mar 04, 2014 0.0650 0.1200 0.0650 0.0800 467,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.