Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6300 +0.0100 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9700 0.9700 0.9100 0.9500 27,100 +0.05(+5.56%)
May 30, 2019 0.9700 0.9700 0.9000 0.9000 47,773 -0.05(-5.26%)
May 29, 2019 0.9700 0.9700 0.9500 0.9500 42,680 -0.03(-3.06%)
May 28, 2019 0.9700 0.9800 0.9700 0.9800 2,200 +0.01(+1.03%)
May 24, 2019 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
May 23, 2019 1.000 1.000 0.9800 0.9800 7,677 +0.01(+1.03%)
May 22, 2019 1.000 1.000 0.9700 0.9700 8,783 -0.01(-1.02%)
May 21, 2019 0.9700 1.000 0.9700 0.9800 14,790 +0.00(+0.00%)
May 17, 2019 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
May 16, 2019 0.9800 0.9800 0.9700 0.9700 7,600 -0.01(-1.02%)
May 15, 2019 0.9800 0.9800 0.9700 0.9800 14,000 +0.00(+0.00%)
May 14, 2019 0.9800 0.9900 0.9800 0.9800 8,602 -0.01(-1.01%)
May 13, 2019 1.000 1.000 0.9800 0.9900 32,198 -0.01(-1.00%)
May 10, 2019 0.9800 1.000 0.9800 1.000 40,800 +0.03(+3.09%)
May 09, 2019 0.9700 0.9800 0.9700 0.9700 15,000 +0.02(+2.11%)
May 07, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 06, 2019 0.9500 0.9700 0.9400 0.9500 84,430 -0.01(-1.04%)
May 03, 2019 0.9900 0.9900 0.9400 0.9600 96,870 -0.03(-3.03%)
May 02, 2019 0.9900 1.000 0.9800 0.9900 20,500 +0.00(+0.00%)
May 01, 2019 1.000 1.000 0.9800 0.9900 96,490 +0.01(+1.02%)
Apr 30, 2019 0.9800 1.000 0.9800 0.9800 38,529 +0.03(+3.16%)
Apr 29, 2019 0.9900 1.000 0.9400 0.9500 81,153 -0.05(-5.00%)
Apr 26, 2019 1.000 1.000 0.9900 1.000 41,500 +0.03(+3.09%)
Apr 25, 2019 1.000 1.020 0.9600 0.9700 132,355 -0.03(-3.00%)
Apr 24, 2019 1.020 1.020 0.9800 1.000 76,865 +0.00(+0.00%)
Apr 23, 2019 1.030 1.050 1.000 1.000 34,751 -0.04(-3.85%)
Apr 22, 2019 1.070 1.070 1.020 1.040 44,350 -0.03(-2.80%)
Apr 18, 2019 1.070 1.070 1.070 0 -0.03(-2.73%)
Apr 17, 2019 1.100 1.100 1.070 1.100 155,150 +0.03(+2.80%)
Apr 16, 2019 1.000 1.070 1.000 1.070 75,600 +0.03(+2.88%)
Apr 15, 2019 1.050 1.050 1.020 1.040 120,250 -0.06(-5.45%)
Apr 12, 2019 1.130 1.130 1.080 1.100 18,700 +0.02(+1.85%)
Apr 11, 2019 1.110 1.110 1.070 1.080 44,620 -0.03(-2.70%)
Apr 10, 2019 1.120 1.150 1.100 1.110 41,994 -0.02(-1.77%)
Apr 09, 2019 1.080 1.130 1.080 1.130 2,200 +0.03(+2.73%)
Apr 08, 2019 1.160 1.160 1.060 1.100 80,294 -0.05(-4.35%)
Apr 05, 2019 1.250 1.250 1.150 1.150 42,319 -0.08(-6.50%)
Apr 04, 2019 1.050 1.280 1.050 1.230 109,327 +0.17(+16.04%)
Apr 03, 2019 1.070 1.090 1.050 1.060 8,600 -0.01(-0.93%)
Apr 02, 2019 1.070 1.080 1.060 1.070 19,341 +0.02(+1.90%)
Apr 01, 2019 1.150 1.150 1.050 1.050 50,717 -0.05(-4.55%)
Mar 29, 2019 1.080 1.100 1.080 1.100 10,528 +0.02(+1.85%)
Mar 28, 2019 1.080 1.080 1.080 1.080 12,600 +0.00(+0.00%)
Mar 27, 2019 1.060 1.080 1.050 1.080 29,450 +0.03(+2.86%)
Mar 26, 2019 1.070 1.070 1.050 1.050 24,800 -0.01(-0.94%)
Mar 25, 2019 1.100 1.100 1.060 1.060 27,350 +0.00(+0.00%)
Mar 22, 2019 1.080 1.110 1.050 1.060 64,050 -0.06(-5.36%)
Mar 21, 2019 1.120 1.120 1.080 1.120 18,739 -0.03(-2.61%)
Mar 20, 2019 1.130 1.200 1.110 1.150 39,464 +0.04(+3.60%)
Mar 19, 2019 1.080 1.110 1.080 1.110 8,730 +0.05(+4.72%)
Mar 18, 2019 1.150 1.150 1.060 1.060 151,698 -0.13(-10.92%)
Mar 15, 2019 1.200 1.200 1.190 1.190 10,369 -0.01(-0.83%)
Mar 14, 2019 1.220 1.220 1.200 1.200 5,500 -0.02(-1.64%)
Mar 13, 2019 1.190 1.220 1.190 1.220 56,600 +0.03(+2.52%)
Mar 12, 2019 1.160 1.190 1.150 1.190 16,400 +0.00(+0.00%)
Mar 11, 2019 1.210 1.210 1.190 1.190 35,000 +0.00(+0.00%)
Mar 08, 2019 1.190 1.260 1.190 1.190 17,100 -0.06(-4.80%)
Mar 07, 2019 1.180 1.250 1.180 1.250 10,700 +0.10(+8.70%)
Mar 06, 2019 1.250 1.280 1.150 1.150 53,217 -0.10(-8.00%)
Mar 05, 2019 1.220 1.290 1.220 1.250 30,300 +0.03(+2.46%)
Mar 04, 2019 1.210 1.220 1.210 1.220 5,426 -0.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.