Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6300 +0.0100 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8000 0.8000 0.7700 0.7700 41,835 -0.04(-4.94%)
May 30, 2022 0.8100 0.8100 0.8100 0.8100 20,182 +0.00(+0.00%)
May 27, 2022 0.8300 0.8300 0.8100 0.8100 20,500 -0.02(-2.41%)
May 26, 2022 0.7700 0.8300 0.7600 0.8300 20,957 +0.05(+6.41%)
May 25, 2022 0.7800 0.8000 0.7800 0.7800 30,600 +0.03(+4.00%)
May 24, 2022 0.7800 0.7800 0.7500 0.7500 74,132 -0.03(-3.85%)
May 20, 2022 0.7800 0 -0.01(-1.27%)
May 19, 2022 0.7900 0.7900 0.7700 0.7900 19,500 +0.02(+2.60%)
May 18, 2022 0.7900 0.7900 0.7700 0.7700 6,425 -0.01(-1.28%)
May 17, 2022 0.7800 0.8000 0.7800 0.7800 102,500 +0.00(+0.00%)
May 16, 2022 0.7900 0.7900 0.7800 0.7800 34,599 -0.01(-1.27%)
May 13, 2022 0.7800 0.8000 0.7800 0.7900 21,178 +0.04(+5.33%)
May 12, 2022 0.7600 0.7800 0.7500 0.7500 177,452 -0.01(-1.32%)
May 11, 2022 0.8000 0.8000 0.7600 0.7600 59,448 -0.04(-5.00%)
May 10, 2022 0.8800 0.8800 0.7900 0.8000 187,549 -0.07(-8.05%)
May 09, 2022 0.9000 0.9000 0.8700 0.8700 104,220 -0.03(-3.33%)
May 06, 2022 0.8800 0.9000 0.8800 0.9000 13,900 +0.01(+1.12%)
May 05, 2022 0.9700 0.9700 0.8800 0.8900 102,820 -0.10(-10.10%)
May 04, 2022 0.9600 1.020 0.9600 0.9900 73,464 +0.04(+4.21%)
May 03, 2022 0.9300 0.9500 0.9300 0.9500 15,970 +0.01(+1.06%)
May 02, 2022 0.8900 0.9400 0.8800 0.9400 27,195 +0.06(+6.82%)
Apr 29, 2022 0.8700 0.9200 0.8700 0.8800 46,302 +0.00(+0.00%)
Apr 28, 2022 0.8900 0.8900 0.8800 0.8800 50,566 -0.01(-1.12%)
Apr 27, 2022 0.8900 0.9000 0.8900 0.8900 24,158 +0.00(+0.00%)
Apr 26, 2022 0.9200 0.9200 0.8800 0.8900 60,985 -0.05(-5.32%)
Apr 25, 2022 0.9600 0.9700 0.8800 0.9400 25,416 -0.04(-4.08%)
Apr 22, 2022 0.9900 0.9900 0.9800 0.9800 28,979 -0.01(-1.01%)
Apr 21, 2022 1.000 1.000 0.9900 0.9900 44,691 -0.03(-2.94%)
Apr 20, 2022 1.010 1.020 1.000 1.020 12,232 +0.02(+2.00%)
Apr 19, 2022 1.000 1.020 0.9900 1.000 60,809 -0.01(-0.99%)
Apr 18, 2022 1.010 1.020 1.000 1.010 53,344 +0.00(+0.00%)
Apr 14, 2022 1.010 0 -0.01(-0.98%)
Apr 13, 2022 1.030 1.040 1.020 1.020 42,047 +0.00(+0.00%)
Apr 12, 2022 1.040 1.040 1.020 1.020 57,633 -0.01(-0.97%)
Apr 11, 2022 1.060 1.060 1.030 1.030 31,359 -0.02(-1.90%)
Apr 08, 2022 1.040 1.050 1.030 1.050 51,528 +0.02(+1.94%)
Apr 07, 2022 1.040 1.040 1.020 1.030 3,839,057 -0.01(-0.96%)
Apr 06, 2022 1.000 1.040 1.000 1.040 38,500 +0.04(+4.00%)
Apr 05, 2022 1.030 1.030 0.9900 1.000 30,248 -0.01(-0.99%)
Apr 01, 2022 1.010 5 +0.01(+1.00%)
Mar 31, 2022 1.030 1.030 1.000 1.000 5,534 +0.00(+0.00%)
Mar 30, 2022 1.000 1.030 1.000 1.000 27,180 +0.01(+1.01%)
Mar 29, 2022 1.010 1.040 0.9900 0.9900 382,630 -0.03(-2.94%)
Mar 28, 2022 1.030 1.050 1.020 1.020 384,500 +0.01(+0.99%)
Mar 25, 2022 1.000 1.010 1.000 1.010 43,265 +0.01(+1.00%)
Mar 24, 2022 1.030 1.030 0.9800 1.000 73,352 -0.04(-3.85%)
Mar 23, 2022 1.010 1.040 1.000 1.040 35,235 +0.03(+2.97%)
Mar 22, 2022 1.010 1.020 1.000 1.010 39,008 -0.01(-0.98%)
Mar 21, 2022 1.020 1.030 1.010 1.020 48,344 -0.01(-0.97%)
Mar 18, 2022 1.030 1.040 1.010 1.030 8,584 +0.00(+0.00%)
Mar 17, 2022 1.010 1.030 1.010 1.030 23,200 +0.02(+1.98%)
Mar 16, 2022 1.030 1.020 1.010 1.010 15,434 -0.01(-0.98%)
Mar 15, 2022 0.9900 1.020 0.9900 1.020 18,925 +0.00(+0.00%)
Mar 14, 2022 1.010 1.020 0.9800 1.020 66,421 +0.01(+0.99%)
Mar 11, 2022 1.040 1.040 1.010 1.010 74,809 -0.04(-3.81%)
Mar 10, 2022 1.060 1.060 1.050 1.050 8,400 +0.00(+0.00%)
Mar 09, 2022 1.080 1.080 1.040 1.050 24,210 -0.01(-0.94%)
Mar 08, 2022 1.060 1.090 1.030 1.060 132,144 +0.00(+0.00%)
Mar 07, 2022 1.050 1.070 1.040 1.060 87,744 +0.06(+6.00%)
Mar 04, 2022 0.9700 1.010 0.9700 1.000 195,500 +0.02(+2.04%)
Mar 03, 2022 1.030 1.030 0.9800 0.9800 74,339 -0.05(-4.85%)
Mar 02, 2022 1.020 1.030 1.000 1.030 49,672 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.