Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3150 0.3150 0.3000 0.3000 11,610 -0.01(-3.23%)
May 30, 2023 0.3150 0.3150 0.3000 0.3100 37,671 +0.02(+6.90%)
May 29, 2023 0.3150 0.3150 0.2750 0.2900 137,800 -0.02(-4.92%)
May 26, 2023 0.3050 0.3050 0.3050 0.3050 6,820 -0.01(-1.61%)
May 25, 2023 0.3100 0.3200 0.3050 0.3100 36,247 +0.00(+0.00%)
May 24, 2023 0.3050 0.3100 0.3050 0.3100 6,550 +0.01(+3.33%)
May 23, 2023 0.3000 0.3200 0.3000 0.3000 63,938 -0.01(-3.23%)
May 19, 2023 0.3100 0 -0.01(-3.13%)
May 18, 2023 0.3250 0.3250 0.3150 0.3200 27,200 +0.00(+0.00%)
May 17, 2023 0.3200 0.3200 0.3200 0.3200 15,359 -0.01(-3.03%)
May 16, 2023 0.3400 0.3400 0.3200 0.3300 24,450 -0.01(-2.94%)
May 15, 2023 0.3400 0.3400 0.3400 0.3400 1,098 +0.00(+0.00%)
May 12, 2023 0.3050 0.3400 0.3000 0.3400 65,202 +0.03(+9.68%)
May 11, 2023 0.3250 0.3450 0.2950 0.3100 266,901 -0.03(-8.82%)
May 10, 2023 0.3350 0.3450 0.3350 0.3400 11,150 +0.00(+0.00%)
May 09, 2023 0.3400 0.3450 0.3400 0.3400 2,622 -0.00(-1.45%)
May 08, 2023 0.3300 0.3500 0.3300 0.3450 19,725 +0.00(+0.00%)
May 05, 2023 0.3250 0.3450 0.3250 0.3450 11,777 +0.01(+2.99%)
May 04, 2023 0.3300 0.3400 0.3300 0.3350 12,533 +0.02(+6.35%)
May 03, 2023 0.3300 0.3400 0.3150 0.3150 21,159 -0.02(-4.55%)
May 02, 2023 0.3200 0.3400 0.3200 0.3300 13,715 +0.00(+0.00%)
May 01, 2023 0.3300 0.3300 0.3300 0.3300 4,500 +0.02(+4.76%)
Apr 28, 2023 0.3200 0.3350 0.3150 0.3150 65,471 -0.01(-1.56%)
Apr 27, 2023 0.3400 0.3450 0.3200 0.3200 218,667 -0.01(-3.03%)
Apr 26, 2023 0.3250 0.3300 0.3250 0.3300 18,414 +0.00(+0.00%)
Apr 25, 2023 0.3250 0.3400 0.3200 0.3300 78,693 -0.01(-1.49%)
Apr 24, 2023 0.3250 0.3400 0.3250 0.3350 11,650 +0.00(+0.00%)
Apr 21, 2023 0.3300 0.3400 0.3300 0.3350 20,610 +0.01(+1.52%)
Apr 20, 2023 0.3350 0.3350 0.3300 0.3300 8,390 -0.01(-2.94%)
Apr 19, 2023 0.3300 0.3400 0.3300 0.3400 86,320 +0.01(+3.03%)
Apr 18, 2023 0.3400 0.3400 0.3300 0.3300 26,749 -0.01(-4.35%)
Apr 17, 2023 0.3500 0.3500 0.3300 0.3450 31,510 -0.03(-6.76%)
Apr 14, 2023 0.3700 0.3800 0.3550 0.3700 9,000 +0.00(+0.00%)
Apr 13, 2023 0.3750 0.3800 0.3700 0.3700 10,750 -0.02(-5.13%)
Apr 12, 2023 0.3750 0.3950 0.3750 0.3900 23,480 +0.00(+0.00%)
Apr 11, 2023 0.3600 0.3900 0.3600 0.3900 48,417 +0.03(+8.33%)
Apr 10, 2023 0.3550 0.3800 0.3550 0.3600 30,411 +0.02(+5.88%)
Apr 06, 2023 0.3400 0 -0.02(-5.56%)
Apr 05, 2023 0.3350 0.3600 0.3300 0.3600 23,719 +0.02(+4.35%)
Apr 04, 2023 0.3550 0.3650 0.3350 0.3450 34,252 -0.03(-8.00%)
Apr 03, 2023 0.3750 0.3750 0.3750 0.3750 10,201 +0.02(+4.17%)
Mar 31, 2023 0.4000 0.4050 0.3550 0.3600 95,640 -0.02(-4.00%)
Mar 30, 2023 0.4050 0.4150 0.3750 0.3750 98,190 -0.04(-9.64%)
Mar 29, 2023 0.3600 0.4150 0.3500 0.4150 68,574 +0.05(+15.28%)
Mar 28, 2023 0.3500 0.3700 0.3500 0.3600 23,307 +0.01(+2.86%)
Mar 27, 2023 0.3300 0.3500 0.3300 0.3500 2,850 +0.01(+1.45%)
Mar 24, 2023 0.3450 0.3550 0.3450 0.3450 8,300 -0.02(-4.17%)
Mar 23, 2023 0.3500 0.3650 0.3400 0.3600 13,925 +0.01(+2.86%)
Mar 22, 2023 0.3400 0.3550 0.3350 0.3500 34,350 -0.01(-2.78%)
Mar 21, 2023 0.3500 0.3600 0.3400 0.3600 65,275 +0.02(+7.46%)
Mar 20, 2023 0.3200 0.3600 0.3100 0.3350 106,075 +0.02(+4.69%)
Mar 17, 2023 0.3200 0.3400 0.3200 0.3200 55,431 -0.02(-4.48%)
Mar 16, 2023 0.3200 0.3500 0.3200 0.3350 139,835 +0.00(+0.00%)
Mar 15, 2023 0.3550 0.3550 0.3350 0.3350 35,030 -0.01(-2.90%)
Mar 14, 2023 0.3650 0.3650 0.3450 0.3450 36,075 -0.01(-2.82%)
Mar 13, 2023 0.3400 0.3650 0.3350 0.3550 59,498 -0.01(-2.74%)
Mar 10, 2023 0.3800 0.3800 0.3650 0.3650 51,650 -0.02(-3.95%)
Mar 09, 2023 0.3900 0.4100 0.3750 0.3800 139,575 -0.01(-1.30%)
Mar 08, 2023 0.4000 0.4000 0.3850 0.3850 18,757 -0.02(-3.75%)
Mar 07, 2023 0.4000 0.4050 0.4000 0.4000 4,631 -0.02(-4.76%)
Mar 06, 2023 0.4200 0.4200 0.4100 0.4200 6,133 +0.00(+0.00%)
Mar 03, 2023 0.4200 0.4200 0.4200 0.4200 2,790 -0.03(-6.67%)
Mar 02, 2023 0.3900 0.4500 0.3500 0.4500 312,439 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.