Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2500	0.2500	0.2500	0.2500	7,200	+0.05(+25.00%)
May 28, 2020	0.2000	0.2000	0.2000	0.2000	7,227	-0.04(-16.67%)
May 27, 2020	0.2400	0.2400	0.2400	0.2400	3,000	-0.02(-7.69%)
May 22, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 20, 2020	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 19, 2020	0.2450	0.2500	0.2450	0.2500	6,000	+0.04(+19.05%)
May 14, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 13, 2020	0.2000	0.2000	0.2000	0.2000	29,000	-0.01(-6.98%)
May 12, 2020	0.2050	0.2150	0.2000	0.2150	99,300	-0.04(-14.00%)
May 07, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 05, 2020	0.2500	0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Apr 29, 2020		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Apr 20, 2020		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Apr 17, 2020	0.2800	0.3000	0.2500	0.2900	17,500	+0.06(+26.09%)
Apr 16, 2020	0.2300	0.2300	0.2300	0.2300	100	+0.00(+0.00%)
Apr 14, 2020	0.2300	0.2300	0.2300	0.2300	0	+0.05(+27.78%)
Apr 13, 2020	0.1950	0.1950	0.1800	0.1800	20,000	-0.02(-7.69%)
Apr 09, 2020		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Apr 08, 2020	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+2.44%)
Apr 07, 2020	0.2050	0.2050	0.2050	0.2050	2,000	+0.01(+7.89%)
Mar 26, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 25, 2020	0.2200	0.2200	0.2000	0.2000	6,500	+0.00(+0.00%)
Mar 18, 2020		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Mar 16, 2020	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Mar 13, 2020	0.2450	0.2500	0.2400	0.2500	14,300	+0.02(+6.38%)
Mar 12, 2020	0.1800	0.2800	0.1800	0.2350	83,999	-0.09(-27.69%)
Mar 11, 2020	0.2750	0.3250	0.2750	0.3250	3,900	+0.04(+14.04%)
Mar 10, 2020	0.2800	0.2850	0.2800	0.2850	17,000	+0.00(+0.00%)
Mar 09, 2020	0.3000	0.3150	0.2850	0.2850	26,500	-0.02(-5.00%)
Mar 06, 2020	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 05, 2020	0.2950	0.3000	0.2950	0.3000	6,000	+0.00(+0.00%)
Mar 04, 2020	0.3200	0.3300	0.3000	0.3000	21,000	-0.02(-6.25%)
Mar 03, 2020	0.3200	0.3200	0.3200	0.3200	3,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rapid Dose Therapeutics Corp. (CSE: DOSE )

Historical Prices