Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1700 0.1750 0.1650 0.1700 75,058 +0.00(+0.00%)
May 30, 2022 0.1700 0.1700 0.1650 0.1700 42,750 +0.01(+3.03%)
May 27, 2022 0.1700 0.1750 0.1600 0.1650 42,300 -0.01(-5.71%)
May 26, 2022 0.1750 0.1750 0.1650 0.1750 51,500 +0.00(+2.94%)
May 25, 2022 0.1700 0.1750 0.1700 0.1700 75,000 +0.00(+0.00%)
May 24, 2022 0.1650 0.1700 0.1650 0.1700 101,868 +0.00(+0.00%)
May 20, 2022 0.1700 0 +0.00(+0.00%)
May 19, 2022 0.1800 0.1850 0.1700 0.1700 115,025 -0.01(-5.56%)
May 18, 2022 0.1800 0.1850 0.1750 0.1800 50,328 -0.01(-2.70%)
May 17, 2022 0.1750 0.1850 0.1750 0.1850 149,729 +0.01(+5.71%)
May 16, 2022 0.1500 0.1900 0.1400 0.1750 384,035 +0.02(+12.90%)
May 13, 2022 0.1300 0.1550 0.1300 0.1550 136,550 +0.04(+29.17%)
May 12, 2022 0.1350 0.1350 0.1000 0.1200 247,448 -0.01(-7.69%)
May 11, 2022 0.1350 0.1450 0.1250 0.1300 65,191 -0.01(-3.70%)
May 10, 2022 0.1400 0.1400 0.1200 0.1350 482,605 -0.01(-6.90%)
May 09, 2022 0.1650 0.1650 0.1350 0.1450 249,310 -0.02(-9.38%)
May 06, 2022 0.1700 0.1700 0.1600 0.1600 79,125 -0.01(-5.88%)
May 05, 2022 0.1700 0.1700 0.1500 0.1700 233,366 +0.01(+6.25%)
May 04, 2022 0.1600 0.1600 0.1550 0.1600 69,062 +0.01(+3.23%)
May 03, 2022 0.1700 0.1700 0.1400 0.1550 317,127 -0.02(-8.82%)
May 02, 2022 0.1750 0.1750 0.1700 0.1700 42,211 +0.00(+0.00%)
Apr 29, 2022 0.1800 0.1800 0.1700 0.1700 36,759 -0.00(-2.86%)
Apr 28, 2022 0.1750 0.1750 0.1650 0.1750 129,950 +0.00(+0.00%)
Apr 27, 2022 0.1700 0.1850 0.1700 0.1750 56,486 +0.01(+9.37%)
Apr 26, 2022 0.1800 0.1850 0.1600 0.1600 253,525 -0.02(-11.11%)
Apr 25, 2022 0.1850 0.1850 0.1750 0.1800 82,883 +0.00(+0.00%)
Apr 22, 2022 0.1900 0.1900 0.1800 0.1800 163,229 -0.01(-5.26%)
Apr 21, 2022 0.1950 0.1950 0.1900 0.1900 92,040 +0.01(+2.70%)
Apr 20, 2022 0.1900 0.1900 0.1800 0.1850 87,125 -0.01(-2.63%)
Apr 19, 2022 0.1900 0.1950 0.1850 0.1900 57,314 +0.00(+0.00%)
Apr 18, 2022 0.1950 0.1950 0.1900 0.1900 33,167 +0.00(+0.00%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.1950 0.2000 0.1850 0.1900 206,743 -0.01(-2.56%)
Apr 12, 2022 0.2000 0.2050 0.1900 0.1950 155,576 -0.01(-4.88%)
Apr 11, 2022 0.2050 0.2100 0.2050 0.2050 58,050 +0.00(+0.00%)
Apr 08, 2022 0.2100 0.2100 0.2050 0.2050 90,643 -0.01(-4.65%)
Apr 07, 2022 0.2050 0.2200 0.2000 0.2150 175,636 +0.01(+4.88%)
Apr 06, 2022 0.2150 0.2150 0.2000 0.2050 102,717 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2150 0.2050 0.2050 115,461 -0.01(-2.38%)
Apr 04, 2022 0.2100 0.2100 0.2000 0.2100 104,074 +0.00(+0.00%)
Apr 01, 2022 0.2300 0.2300 0.2050 0.2100 275,177 -0.01(-4.55%)
Mar 31, 2022 0.1950 0.2200 0.1900 0.2200 330,573 +0.02(+10.00%)
Mar 30, 2022 0.1950 0.2100 0.1900 0.2000 204,023 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.2050 0.1850 0.2000 1,058,933 +0.01(+5.26%)
Mar 28, 2022 0.2000 0.2000 0.1850 0.1900 699,313 -0.01(-5.00%)
Mar 25, 2022 0.2200 0.2200 0.1950 0.2000 862,806 -0.02(-11.11%)
Mar 24, 2022 0.2300 0.2400 0.2000 0.2250 1,000,805 +0.00(+0.00%)
Mar 23, 2022 0.2350 0.2350 0.2250 0.2250 58,183 -0.01(-4.26%)
Mar 22, 2022 0.2400 0.2400 0.2250 0.2350 46,202 -0.01(-2.08%)
Mar 21, 2022 0.2350 0.2400 0.2300 0.2400 13,167 +0.01(+2.13%)
Mar 18, 2022 0.2300 0.2450 0.2250 0.2350 72,350 +0.01(+4.44%)
Mar 17, 2022 0.2350 0.2350 0.2150 0.2250 112,872 -0.01(-6.25%)
Mar 16, 2022 0.2500 0.2750 0.2400 0.2400 158,797 +0.01(+2.13%)
Mar 15, 2022 0.2450 0.2600 0.2350 0.2350 96,816 -0.03(-9.62%)
Mar 14, 2022 0.2400 0.2600 0.2400 0.2600 64,950 +0.02(+6.12%)
Mar 11, 2022 0.2500 0.2500 0.2400 0.2450 13,040 +0.02(+8.89%)
Mar 10, 2022 0.2300 0.2400 0.2250 0.2250 123,869 -0.01(-4.26%)
Mar 09, 2022 0.2300 0.2400 0.2300 0.2350 90,500 +0.00(+2.17%)
Mar 08, 2022 0.2400 0.2550 0.2300 0.2300 106,791 -0.01(-4.17%)
Mar 07, 2022 0.2700 0.2700 0.2250 0.2400 113,789 -0.03(-9.43%)
Mar 04, 2022 0.2700 0.2900 0.2650 0.2650 314,057 -0.01(-1.85%)
Mar 03, 2022 0.2100 0.2700 0.2100 0.2700 440,824 +0.06(+28.57%)
Mar 02, 2022 0.2100 0.2250 0.2050 0.2100 1,121,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.