Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1200 0.1200 0 -0.02(-14.29%)
May 29, 2023 0.1400 0.1400 0 -0.01(-6.67%)
May 23, 2023 0.1500 0.1500 0 +0.01(+7.14%)
May 19, 2023 0.1400 0 +0.00(+0.00%)
May 18, 2023 0.1200 0.1400 0.1200 0.1400 76,500 +0.00(+0.00%)
May 17, 2023 0.1250 0.1400 0.1200 0.1400 41,475 +0.00(+0.00%)
May 16, 2023 0.1400 0.1400 0.1400 0.1400 7,000 +0.02(+12.00%)
May 10, 2023 0.1250 0 +0.00(+0.00%)
May 09, 2023 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 21,500 +0.00(+0.00%)
May 05, 2023 0.1250 0.1250 0.1250 0.1250 25,000 -0.02(-16.67%)
May 01, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2023 0.1500 0.1500 0.1500 0.1500 1,310 -0.01(-6.25%)
Apr 18, 2023 0.1600 0.1600 0 +0.02(+14.29%)
Apr 17, 2023 0.1400 0.1400 0.1400 0.1400 7,600 +0.00(+0.00%)
Apr 13, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Apr 06, 2023 0.1500 0 +0.00(+0.00%)
Apr 05, 2023 0.1400 0.1500 0.1100 0.1500 112,800 +0.01(+7.14%)
Mar 31, 2023 0.1400 0 -0.02(-12.50%)
Mar 28, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2023 0.1600 0.1600 0.1600 0.1600 5,100 +0.01(+6.67%)
Mar 23, 2023 0.1600 0.1500 5,000 +0.00(+0.00%)
Mar 22, 2023 0.1300 0.1500 0.1300 0.1500 88,000 +0.00(+0.00%)
Mar 21, 2023 0.1500 0.1500 0.1500 0.1500 59,000 +0.00(+0.00%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 132,500 +0.02(+15.38%)
Mar 16, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2023 0.1300 0.1300 0.1300 0.1300 95,450 -0.01(-3.70%)
Mar 10, 2023 0.1350 0 -0.01(-3.57%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 94,000 -0.01(-6.67%)
Mar 08, 2023 0.1500 0.1500 0.1500 0.1500 89,000 -0.01(-6.25%)
Mar 07, 2023 0.1500 0.1600 0.1500 0.1600 103,500 +0.01(+6.67%)
Mar 06, 2023 0.1500 0.1500 0.1500 0.1500 11,525 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 99,500 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1500 0.1500 0.1500 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.