Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2100 0.2100 0.2000 0.2100 137,180 -0.01(-2.33%)
May 05, 2023 0.1900 0.2150 0.1900 0.2150 584,807 +0.03(+16.22%)
May 04, 2023 0.1900 0.1900 0.1850 0.1850 61,000 -0.01(-5.13%)
May 03, 2023 0.2000 0.2000 0.1950 0.1950 58,598 -0.01(-2.50%)
May 02, 2023 0.1950 0.2000 0.1950 0.2000 77,900 +0.00(+0.00%)
May 01, 2023 0.2050 0.2050 0.2000 0.2000 13,900 -0.00(-2.44%)
Apr 28, 2023 0.2000 0.2100 0.1950 0.2050 270,915 +0.01(+5.13%)
Apr 27, 2023 0.1900 0.1950 0.1900 0.1950 167,100 +0.00(+0.00%)
Apr 26, 2023 0.2000 0.2100 0.1950 0.1950 126,940 -0.01(-7.14%)
Apr 25, 2023 0.2150 0.2200 0.2100 0.2100 8,500 -0.01(-2.33%)
Apr 24, 2023 0.2050 0.2150 0.2050 0.2150 234,500 +0.01(+7.50%)
Apr 21, 2023 0.2050 0.2050 0.2000 0.2000 10,210 +0.00(+0.00%)
Apr 20, 2023 0.2200 0.2200 0.2000 0.2000 437,263 -0.02(-9.09%)
Apr 19, 2023 0.2150 0.2200 0.2100 0.2200 91,704 +0.01(+4.76%)
Apr 18, 2023 0.2200 0.2200 0.2100 0.2100 118,500 -0.01(-4.55%)
Apr 17, 2023 0.2250 0.2300 0.2200 0.2200 255,350 -0.01(-4.35%)
Apr 14, 2023 0.2200 0.2400 0.2200 0.2300 697,800 +0.02(+6.98%)
Apr 13, 2023 0.2100 0.2150 0.2050 0.2150 164,809 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2150 0.2100 0.2150 117,000 +0.00(+0.00%)
Apr 11, 2023 0.2150 0.2200 0.2150 0.2150 208,500 +0.00(+0.00%)
Apr 10, 2023 0.2150 0.2200 0.2050 0.2150 72,500 -0.01(-4.44%)
Apr 06, 2023 0.2250 0 +0.00(+0.00%)
Apr 05, 2023 0.2200 0.2300 0.2200 0.2250 165,500 +0.01(+4.65%)
Apr 04, 2023 0.2100 0.2150 0.2100 0.2150 48,000 +0.00(+0.00%)
Apr 03, 2023 0.2200 0.2200 0.2100 0.2150 369,000 +0.00(+0.00%)
Mar 31, 2023 0.2200 0.2200 0.2100 0.2150 202,300 +0.01(+2.38%)
Mar 30, 2023 0.2200 0.2250 0.2100 0.2100 363,895 -0.01(-4.55%)
Mar 29, 2023 0.2200 0.2250 0.2200 0.2200 242,500 +0.01(+4.76%)
Mar 28, 2023 0.2250 0.2300 0.2100 0.2100 302,750 -0.01(-2.33%)
Mar 27, 2023 0.2250 0.2300 0.2050 0.2150 158,825 -0.01(-2.27%)
Mar 24, 2023 0.2200 0.2300 0.2200 0.2200 146,500 +0.01(+2.33%)
Mar 23, 2023 0.2150 0.2200 0.2150 0.2150 5,000 +0.00(+0.00%)
Mar 22, 2023 0.2400 0.2400 0.2150 0.2150 109,526 -0.01(-2.27%)
Mar 21, 2023 0.2300 0.2500 0.2200 0.2200 363,600 -0.01(-2.22%)
Mar 20, 2023 0.2200 0.2350 0.2200 0.2250 63,391 +0.01(+2.27%)
Mar 17, 2023 0.2250 0.2350 0.2200 0.2200 146,730 -0.01(-4.35%)
Mar 16, 2023 0.2100 0.2350 0.2100 0.2300 198,600 +0.02(+9.52%)
Mar 15, 2023 0.2100 0.2150 0.2050 0.2100 216,400 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2100 0.2000 0.2100 150,500 +0.01(+5.00%)
Mar 13, 2023 0.2100 0.2100 0.2000 0.2000 356,000 -0.01(-4.76%)
Mar 10, 2023 0.2200 0.2300 0.2050 0.2100 854,000 -0.03(-12.50%)
Mar 09, 2023 0.2600 0.2650 0.2400 0.2400 163,485 +0.00(+0.00%)
Mar 08, 2023 0.2550 0.2600 0.2400 0.2400 624,867 +0.00(+0.00%)
Mar 07, 2023 0.2700 0.2700 0.2350 0.2400 233,258 -0.03(-11.11%)
Mar 06, 2023 0.2800 0.2800 0.2700 0.2700 62,500 -0.01(-5.26%)
Mar 03, 2023 0.2900 0.3000 0.2750 0.2850 109,241 +0.00(+1.79%)
Mar 02, 2023 0.2850 0.2950 0.2800 0.2800 221,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.