Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cleango Innovations Inc. (CSE: CGII )

0.8700 -0.0800 (-8.42%)

Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.4500	0	+0.05(+12.50%)
May 20, 2022				0.4000	0	-0.10(-20.00%)
May 18, 2022	0.5000			0.5000	0	-0.05(-9.09%)
May 16, 2022	0.5500			0.5500	0	-0.02(-3.51%)
May 09, 2022	0.5700			0.5700	0	+0.00(+0.00%)
Apr 29, 2022				0.5700	0	+0.00(+0.00%)
Apr 28, 2022	0.5700	0.5700	0.5700	0.5700	512	-0.06(-9.52%)
Apr 27, 2022	0.6300	0.6300	0.6300	0.6300	10,500	+0.00(+0.00%)
Apr 26, 2022	0.6000	0.6300	0.6000	0.6300	17,500	+0.03(+5.00%)
Apr 25, 2022	0.6000	0.6000	0.6000	0.6000	4,624	+0.00(+0.00%)
Apr 21, 2022	0.6000			0.6000	0	-0.02(-3.23%)
Apr 19, 2022	0.6200			0.6200	0	+0.00(+0.00%)
Apr 18, 2022	0.7300	0.7300	0.6200	0.6200	3,625	+0.00(+0.00%)
Apr 14, 2022				0.6200	0	+0.00(+0.00%)
Apr 13, 2022	0.6600	0.7200	0.6200	0.6200	14,250	+0.02(+3.33%)
Apr 12, 2022	0.6000	0.6000	0.6000	0.6000	1,024	-0.14(-18.92%)
Apr 08, 2022				0.7400	13	+0.06(+8.82%)
Apr 07, 2022	0.6000	0.7000	0.6000	0.6800	5,066	+0.02(+3.03%)
Apr 06, 2022	0.6900	0.7000	0.6600	0.6600	26,500	+0.05(+8.20%)
Apr 05, 2022	0.6100	0.6100	0.6100	0.6100	16,000	-0.01(-1.61%)
Apr 04, 2022	0.6200	0.6200	0.6100	0.6200	7,335	+0.01(+1.64%)
Apr 01, 2022	0.6100	0.6100	0.6100	0.6100	4,500	+0.00(+0.00%)
Mar 31, 2022	0.6800	0.6800	0.6100	0.6100	13,520	-0.04(-6.15%)
Mar 30, 2022	0.5700	0.6500	0.5700	0.6500	4,961	-0.05(-7.14%)
Mar 25, 2022				0.7000	0	+0.10(+16.67%)
Mar 24, 2022	0.6200	0.6200	0.6000	0.6000	15,500	+0.05(+9.09%)
Mar 21, 2022	0.5500			0.5500	307	+0.05(+10.00%)
Mar 18, 2022	0.5500	0.5500	0.5000	0.5000	5,500	-0.10(-16.67%)
Mar 17, 2022	0.6000	0.6000	0.6000	0.6000	1,066	+0.00(+0.00%)
Mar 16, 2022	0.6000	0.6000	0.6000	0.6000	7,500	+0.00(+0.00%)
Mar 15, 2022	0.5800	0.6000	0.5800	0.6000	15,523	+0.02(+3.45%)
Mar 14, 2022	0.5800	0.5800	0.5800	0.5800	2,500	+0.02(+3.57%)
Mar 09, 2022	0.5600			0.5600	0	+0.00(+0.00%)
Mar 07, 2022	0.5600			0.5600	0	-0.04(-6.67%)
Mar 04, 2022	0.6000	0.6000	0.6000	0.6000	3,000	-0.04(-6.25%)
Mar 03, 2022	0.6400	0.6600	0.6400	0.6400	19,019	+0.00(+0.00%)
Mar 02, 2022	0.6600	0.6600	0.6400	0.6400	16,027	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cleango Innovations Inc. (CSE: CGII )

Historical Prices