Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: RAIL )

0.3750 +0.0350 (+10.29%)

Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1450	0.1450	0.1450	0.1450	560	-0.01(-3.33%)
May 05, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+15.38%)
Apr 28, 2023				0.1300	0	+0.02(+18.18%)
Apr 27, 2023	0.1100	0.1100	0.1000	0.1100	40,000	+0.00(+0.00%)
Apr 24, 2023	0.1100			0.1100	0	-0.01(-8.33%)
Apr 21, 2023	0.1000	0.1200	0.0900	0.1200	54,500	+0.03(+33.33%)
Apr 18, 2023	0.0900			0.0900	0	-0.01(-10.00%)
Apr 17, 2023	0.0850	0.1000	0.0850	0.1000	286,500	+0.02(+25.00%)
Apr 14, 2023	0.0800	0.0800	0.0800	0.0800	8,500	-0.01(-11.11%)
Apr 06, 2023				0.0900	0	+0.00(+0.00%)
Mar 29, 2023				0.0900	0	-0.01(-10.00%)
Mar 28, 2023	0.1100	0.1100	0.1000	0.1000	2,000	-0.01(-9.09%)
Mar 27, 2023	0.1200	0.1200	0.0900	0.1100	18,500	+0.01(+10.00%)
Mar 23, 2023				0.1000	0	+0.01(+11.11%)
Mar 22, 2023	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Mar 21, 2023	0.0900	0.0900	0.0700	0.0900	545,350	+0.00(+0.00%)
Mar 20, 2023	0.1000	0.1000	0.0900	0.0900	6,550	-0.01(-14.29%)
Mar 16, 2023	0.1050			0.1050	0	-0.03(-19.23%)
Mar 14, 2023	0.1300			0.1300	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: RAIL )

Historical Prices