Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: CUAU )

0.2800 UNCHANGED

Official Closing Price Updated: 1:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2022				0.2500	0	+0.03(+13.64%)
Apr 21, 2022				0.2200	0	+0.02(+10.00%)
Mar 18, 2022				0.2000	0	+0.01(+5.26%)
Mar 17, 2022	0.1800	0.1900	0.1800	0.1900	15,505	+0.00(+0.00%)
Mar 15, 2022	0.1900			0.1900	0	-0.01(-5.00%)
Mar 14, 2022	0.2000	0.2000	0.2000	0.2000	96,000	+0.00(+0.00%)
Mar 08, 2022	0.2000			0.2000	100	+0.00(+0.00%)
Mar 04, 2022				0.2000	0	+0.00(+0.00%)
Mar 03, 2022	0.2100	0.2100	0.2000	0.2000	50,000	-0.01(-4.76%)
Mar 02, 2022	0.2100	0.2100	0.2100	0.2100	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: CUAU )

Historical Prices