Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2018 0.0150 0.0150 0.0150 0.0150 118,335 +0.00(+50.00%)
May 25, 2018 0.0150 0.0150 0.0100 0.0100 51,000 +0.00(+0.00%)
May 22, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0100 0.0150 104,600 +0.00(+50.00%)
May 08, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
May 07, 2018 0.0100 0.0150 0.0100 0.0150 150,000 +0.00(+0.00%)
May 04, 2018 0.0150 0.0150 0.0150 0.0150 9,850 +0.00(+0.00%)
May 03, 2018 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
May 02, 2018 0.0100 0.0200 0.0100 0.0150 51,000 +0.00(+0.00%)
May 01, 2018 0.0150 0.0150 0.0150 0.0150 100,500 -0.01(-25.00%)
Apr 30, 2018 0.0150 0.0200 0.0150 0.0200 98,550 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2018 0.0150 0.0200 0.0150 0.0200 66,600 +0.01(+33.33%)
Apr 18, 2018 0.0150 0.0150 0.0150 450 +0.00(+0.00%)
Apr 17, 2018 0.0150 0.0200 0.0150 0.0150 542,900 -0.01(-25.00%)
Apr 16, 2018 0.0150 0.0200 0.0150 0.0200 68,150 +0.00(+0.00%)
Apr 13, 2018 0.0150 0.0200 0.0150 0.0200 520,809 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0200 0.0150 0.0200 108,500 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2018 0.0150 0.0200 0.0150 0.0200 65,000 +0.01(+33.33%)
Apr 06, 2018 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Apr 05, 2018 0.0150 0.0200 0.0150 0.0200 159,000 +0.00(+0.00%)
Apr 04, 2018 0.0150 0.0200 0.0150 0.0200 237,000 +0.01(+33.33%)
Apr 03, 2018 0.0150 0.0150 0.0150 0.0150 341,200 +0.00(+0.00%)
Apr 02, 2018 0.0150 0.0150 0.0150 0.0150 519,000 -0.01(-25.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0.0200 400,000 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 89,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 198,471 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0200 0.0150 0.0200 129,288 -0.01(-20.00%)
Mar 15, 2018 0.0200 0.0250 0.0200 0.0250 229,350 +0.01(+25.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 09, 2018 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0250 0.0200 0.0200 515,500 +0.00(+0.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0.0200 57,500 -0.01(-20.00%)
Mar 02, 2018 0.0200 0.0250 0.0200 0.0250 142,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.