Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2023 0.0050 0.0050 0.0050 0.0050 1,743,510 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 409,800 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 109,875 +0.00(+0.00%)
May 23, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 17, 2023 0.0050 0.0050 0.0050 0.0050 35,001 +0.00(+0.00%)
May 15, 2023 0.0050 0.0050 800 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0050 0.0050 10,004 +0.00(+0.00%)
May 11, 2023 0.0050 0.0050 0.0050 0.0050 1,100,000 +0.00(+0.00%)
May 10, 2023 0.0100 0.0100 0.0050 0.0050 92,000 +0.00(+0.00%)
May 08, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2023 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 146,000 +0.00(+0.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 82,000 +0.00(+0.00%)
May 02, 2023 0.0050 0.0050 0.0050 0.0050 528,321 +0.00(+0.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 123,000 +0.00(+0.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 1,159,217 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 172,800 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 325,000 +0.00(+0.00%)
Apr 25, 2023 0.0050 0.0050 0.0050 0.0050 222,000 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0100 0.0050 0.0050 5,219,168 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0050 0.0050 0.0050 13,257 +0.00(+0.00%)
Apr 20, 2023 0.0050 0.0050 0.0050 0.0050 7,100 +0.00(+0.00%)
Apr 19, 2023 0.0050 0.0050 0.0050 0.0050 26,200 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 33,540 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 42,900 +0.00(+0.00%)
Apr 13, 2023 0.0050 0.0050 1,700 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 4,050 +0.00(+0.00%)
Apr 10, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 29, 2023 0.0050 0 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2023 0.0050 1,390 +0.00(+0.00%)
Mar 10, 2023 0.0050 400 +0.00(+0.00%)
Mar 09, 2023 0.0050 0.0050 0.0050 0.0050 10,600 +0.00(+0.00%)
Mar 08, 2023 0.0050 0.0050 0.0050 0.0050 76,900 +0.00(+0.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 10,900 +0.00(+0.00%)
Mar 06, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 03, 2023 0.0050 0.0050 0.0050 0.0050 85,901 +0.00(+0.00%)
Mar 02, 2023 0.0050 0.0050 0.0050 0.0050 9,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.