Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2000 0.2200 0.2000 0.2200 11,180 -0.01(-2.22%)
May 28, 2021 0.2250 0.2400 0.2250 0.2250 151,429 -0.01(-2.17%)
May 27, 2021 0.2150 0.2300 0.2100 0.2300 45,356 +0.02(+9.52%)
May 26, 2021 0.2100 0.2150 0.2000 0.2100 56,414 +0.00(+0.00%)
May 25, 2021 0.2150 0.2200 0.2050 0.2100 206,551 +0.01(+5.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 20, 2021 0.1850 0.1950 0.1850 0.1900 34,253 +0.01(+2.70%)
May 19, 2021 0.1900 0.2000 0.1850 0.1850 135,327 -0.02(-7.50%)
May 18, 2021 0.2100 0.2150 0.1900 0.2000 270,292 +0.00(+0.00%)
May 17, 2021 0.2200 0.2200 0.2000 0.2000 81,695 -0.02(-9.09%)
May 14, 2021 0.2100 0.2400 0.1900 0.2200 522,473 +0.01(+2.33%)
May 13, 2021 0.2250 0.2350 0.2150 0.2150 186,864 -0.02(-10.42%)
May 12, 2021 0.2200 0.2550 0.2200 0.2400 326,656 +0.00(+0.00%)
May 11, 2021 0.2400 0.2450 0.2150 0.2400 69,277 +0.00(+0.00%)
May 10, 2021 0.2300 0.2500 0.2200 0.2400 130,449 +0.01(+2.13%)
May 07, 2021 0.2100 0.2400 0.2100 0.2350 195,199 +0.01(+6.82%)
May 06, 2021 0.2300 0.2350 0.2150 0.2200 209,922 -0.02(-8.33%)
May 05, 2021 0.2550 0.2550 0.2300 0.2400 209,884 -0.02(-5.88%)
May 04, 2021 0.2600 0.2650 0.2400 0.2550 136,237 -0.01(-3.77%)
May 03, 2021 0.2700 0.2750 0.2650 0.2650 108,968 +0.00(+0.00%)
Apr 30, 2021 0.2700 0.2700 0.2600 0.2650 54,400 -0.01(-3.64%)
Apr 29, 2021 0.2700 0.2750 0.2650 0.2750 43,635 -0.01(-1.79%)
Apr 28, 2021 0.2700 0.2800 0.2600 0.2800 113,977 +0.00(+0.00%)
Apr 27, 2021 0.2700 0.2800 0.2600 0.2800 172,686 +0.01(+1.82%)
Apr 26, 2021 0.2600 0.2850 0.2600 0.2750 86,409 -0.01(-1.79%)
Apr 23, 2021 0.2750 0.2900 0.2650 0.2800 118,800 +0.01(+1.82%)
Apr 22, 2021 0.2600 0.2800 0.2600 0.2750 213,719 +0.02(+5.77%)
Apr 21, 2021 0.2350 0.2600 0.2250 0.2600 85,359 +0.04(+15.56%)
Apr 20, 2021 0.2350 0.2600 0.2200 0.2250 304,791 -0.01(-4.26%)
Apr 19, 2021 0.2600 0.2800 0.2300 0.2350 271,336 -0.04(-12.96%)
Apr 16, 2021 0.2800 0.2850 0.2650 0.2700 144,700 +0.00(+0.00%)
Apr 15, 2021 0.2700 0.2950 0.2700 0.2700 105,514 +0.00(+0.00%)
Apr 14, 2021 0.2950 0.2950 0.2600 0.2700 99,709 +0.00(+0.00%)
Apr 13, 2021 0.2700 0.2700 0.2550 0.2700 268,115 -0.01(-1.82%)
Apr 12, 2021 0.2750 0.2950 0.2700 0.2750 403,255 -0.02(-8.33%)
Apr 09, 2021 0.3000 0.3200 0.2950 0.3000 240,300 -0.02(-4.76%)
Apr 08, 2021 0.3250 0.3250 0.3100 0.3150 437,546 -0.01(-3.08%)
Apr 07, 2021 0.3250 0.3300 0.3200 0.3250 116,985 +0.01(+3.17%)
Apr 06, 2021 0.3300 0.3300 0.3150 0.3150 144,240 -0.01(-1.56%)
Apr 05, 2021 0.3500 0.3600 0.3150 0.3200 393,390 -0.03(-8.57%)
Apr 01, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 31, 2021 0.3100 0.3400 0.3100 0.3400 247,861 +0.02(+6.25%)
Mar 30, 2021 0.3200 0.3350 0.3200 0.3200 69,412 -0.01(-3.03%)
Mar 29, 2021 0.3300 0.3500 0.3250 0.3300 124,171 -0.01(-2.94%)
Mar 26, 2021 0.3150 0.3550 0.3150 0.3400 254,200 +0.00(+0.00%)
Mar 25, 2021 0.3050 0.3500 0.3050 0.3400 157,572 -0.01(-4.23%)
Mar 24, 2021 0.3600 0.3600 0.3350 0.3550 241,357 +0.00(+0.00%)
Mar 23, 2021 0.3400 0.3600 0.3300 0.3550 202,275 +0.01(+2.90%)
Mar 22, 2021 0.3700 0.3700 0.3400 0.3450 106,142 -0.03(-8.00%)
Mar 19, 2021 0.3800 0.3800 0.3550 0.3750 105,200 +0.00(+0.00%)
Mar 18, 2021 0.3800 0.3800 0.3600 0.3750 99,361 -0.01(-1.32%)
Mar 17, 2021 0.3400 0.3850 0.3400 0.3800 119,097 +0.03(+8.57%)
Mar 16, 2021 0.3800 0.3800 0.3450 0.3500 211,907 -0.02(-5.41%)
Mar 15, 2021 0.3900 0.3950 0.3500 0.3700 232,902 -0.02(-5.13%)
Mar 12, 2021 0.3950 0.3950 0.3650 0.3900 125,000 +0.01(+2.63%)
Mar 11, 2021 0.3600 0.3950 0.3600 0.3800 246,864 +0.03(+8.57%)
Mar 10, 2021 0.3450 0.3950 0.3350 0.3500 248,905 -0.03(-6.67%)
Mar 09, 2021 0.3450 0.3900 0.3350 0.3750 380,247 +0.05(+15.38%)
Mar 08, 2021 0.3150 0.3700 0.3150 0.3250 140,251 -0.01(-2.99%)
Mar 05, 2021 0.3100 0.3400 0.2800 0.3350 374,400 +0.01(+3.08%)
Mar 04, 2021 0.3300 0.3450 0.3150 0.3250 251,048 -0.03(-8.45%)
Mar 03, 2021 0.3850 0.3900 0.3350 0.3550 256,230 -0.03(-7.79%)
Mar 02, 2021 0.4000 0.4200 0.3800 0.3850 211,837 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.