Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 +0.0050 (+4.76%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
May 29, 2019 0.2800 0.3000 0.2800 0.3000 22,550 +0.03(+11.11%)
May 28, 2019 0.2950 0.2950 0.2700 0.2700 24,904 -0.02(-8.47%)
May 27, 2019 0.3000 0.3000 0.2950 0.2950 5,339 +0.00(+0.00%)
May 24, 2019 0.3000 0.3000 0.2950 0.2950 1,900 -0.02(-6.35%)
May 23, 2019 0.3150 0.3150 0.3150 98 +0.00(+0.00%)
May 22, 2019 0.2750 0.3150 0.2750 0.3150 1,500 +0.05(+21.15%)
May 21, 2019 0.3000 0.3000 0.2600 0.2600 22,750 -0.04(-14.75%)
May 17, 2019 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
May 16, 2019 0.2700 0.2850 0.2600 0.2850 122,991 +0.00(+1.79%)
May 15, 2019 0.2950 0.3100 0.2800 0.2800 28,800 -0.00(-1.75%)
May 14, 2019 0.3200 0.3250 0.2850 0.2850 23,650 +0.00(+1.79%)
May 13, 2019 0.3250 0.3250 0.2800 0.2800 28,329 -0.02(-6.67%)
May 10, 2019 0.3300 0.3300 0.3000 0.3000 58,400 -0.02(-6.25%)
May 09, 2019 0.3050 0.3300 0.3000 0.3200 74,951 +0.03(+10.34%)
May 08, 2019 0.2950 0.3000 0.2900 0.2900 29,597 +0.00(+0.00%)
May 07, 2019 0.3350 0.3350 0.2900 0.2900 10,499 -0.03(-7.94%)
May 06, 2019 0.3450 0.3450 0.3050 0.3150 19,310 -0.03(-10.00%)
May 03, 2019 0.3200 0.3700 0.3200 0.3500 128,768 +0.05(+16.67%)
May 02, 2019 0.3000 0.3200 0.2900 0.3000 41,155 -0.01(-1.64%)
May 01, 2019 0.2950 0.3050 0.2800 0.3050 36,550 +0.02(+8.93%)
Apr 30, 2019 0.3050 0.3050 0.2800 0.2800 28,979 -0.01(-5.08%)
Apr 29, 2019 0.2900 0.3000 0.2800 0.2950 33,105 -0.01(-3.28%)
Apr 26, 2019 0.3150 0.3200 0.3050 0.3050 16,400 +0.02(+5.17%)
Apr 25, 2019 0.2900 0.2900 0.2900 201 +0.00(+0.00%)
Apr 24, 2019 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Apr 23, 2019 0.2750 0.2900 0.2700 0.2900 31,700 +0.01(+3.57%)
Apr 22, 2019 0.2800 0.2800 0.2750 0.2800 28,850 +0.01(+1.82%)
Apr 18, 2019 0.2750 0.2750 0.2750 0 -0.05(-16.67%)
Apr 17, 2019 0.2900 0.3300 0.2900 0.3300 7,180 +0.03(+10.00%)
Apr 16, 2019 0.3100 0.3100 0.3000 0.3000 21,724 +0.00(+0.00%)
Apr 15, 2019 0.3050 0.3050 0.3000 0.3000 5,396 +0.00(+0.00%)
Apr 12, 2019 0.3250 0.3300 0.3000 0.3000 65,739 -0.03(-7.69%)
Apr 11, 2019 0.3300 0.3300 0.3250 0.3250 3,500 +0.01(+1.56%)
Apr 10, 2019 0.3000 0.3200 0.2950 0.3200 25,035 +0.02(+6.67%)
Apr 09, 2019 0.3100 0.3100 0.2950 0.3000 26,489 +0.01(+3.45%)
Apr 08, 2019 0.3400 0.3400 0.2900 0.2900 20,000 -0.05(-14.71%)
Apr 05, 2019 0.3350 0.3400 0.3350 0.3400 7,700 +0.03(+9.68%)
Apr 04, 2019 0.3100 0.3300 0.3050 0.3100 15,039 -0.02(-4.62%)
Apr 03, 2019 0.3500 0.3500 0.3200 0.3250 28,860 -0.01(-2.99%)
Apr 02, 2019 0.3150 0.3500 0.3150 0.3350 39,441 +0.04(+11.67%)
Apr 01, 2019 0.3000 0.3000 0.2750 0.3000 19,568 -0.03(-9.09%)
Mar 29, 2019 0.3500 0.3500 0.3200 0.3300 27,038 -0.02(-5.71%)
Mar 28, 2019 0.3650 0.3650 0.3500 0.3500 11,419 +0.00(+0.00%)
Mar 27, 2019 0.3350 0.3500 0.3300 0.3500 14,605 +0.00(+0.00%)
Mar 26, 2019 0.3200 0.3800 0.3200 0.3500 18,500 +0.01(+1.45%)
Mar 25, 2019 0.3700 0.3700 0.3450 0.3450 13,285 -0.02(-4.17%)
Mar 22, 2019 0.3400 0.3600 0.3400 0.3600 28,533 +0.02(+5.88%)
Mar 21, 2019 0.3400 0.3400 0.3400 0.3400 9,000 +0.01(+3.03%)
Mar 20, 2019 0.3300 0.3300 0.3300 0.3300 17,500 -0.02(-5.71%)
Mar 19, 2019 0.3500 0.3500 0.3200 0.3500 78,523 +0.00(+0.00%)
Mar 18, 2019 0.3500 0.3600 0.3500 0.3500 32,985 +0.00(+0.00%)
Mar 15, 2019 0.3500 0.3550 0.3500 0.3500 32,900 +0.01(+2.94%)
Mar 14, 2019 0.3450 0.3450 0.3400 0.3400 2,703 -0.01(-2.86%)
Mar 13, 2019 0.3750 0.3750 0.3250 0.3500 39,750 -0.04(-10.26%)
Mar 12, 2019 0.3350 0.3900 0.3350 0.3900 30,050 +0.06(+18.18%)
Mar 11, 2019 0.3700 0.3700 0.3300 0.3300 26,542 -0.03(-8.33%)
Mar 08, 2019 0.3500 0.3700 0.3500 0.3600 46,420 +0.01(+2.86%)
Mar 07, 2019 0.3700 0.3750 0.3500 0.3500 39,285 -0.02(-4.11%)
Mar 06, 2019 0.3750 0.3800 0.3650 0.3650 19,440 +0.01(+1.39%)
Mar 05, 2019 0.3900 0.3900 0.3600 0.3600 23,900 -0.04(-10.00%)
Mar 04, 2019 0.4000 0.4000 0.3700 0.4000 48,600 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.