Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.1850 0.1600 0.1600 132,000 -0.02(-11.11%)
May 30, 2022 0.1500 0.1900 0.1450 0.1800 191,446 +0.04(+24.14%)
May 27, 2022 0.1450 0.1550 0.1450 0.1450 208,600 +0.00(+0.00%)
May 26, 2022 0.1450 0.1500 0.1400 0.1450 53,401 -0.01(-3.33%)
May 25, 2022 0.1550 0.1550 0.1450 0.1500 37,500 -0.01(-6.25%)
May 24, 2022 0.1600 0.1600 0.1550 0.1600 208,700 -0.01(-3.03%)
May 20, 2022 0.1650 0 -0.01(-2.94%)
May 19, 2022 0.1600 0.1700 0.1550 0.1700 44,150 +0.01(+6.25%)
May 18, 2022 0.1700 0.1700 0.1600 0.1600 116,635 -0.01(-5.88%)
May 17, 2022 0.1800 0.1800 0.1600 0.1700 92,618 +0.01(+6.25%)
May 16, 2022 0.1550 0.1950 0.1550 0.1600 123,234 +0.01(+6.67%)
May 13, 2022 0.1500 0.1600 0.1500 0.1500 102,379 +0.00(+0.00%)
May 12, 2022 0.1550 0.1550 0.1450 0.1500 141,940 +0.00(+0.00%)
May 11, 2022 0.1600 0.1650 0.1450 0.1500 209,330 -0.02(-9.09%)
May 10, 2022 0.1650 0.1800 0.1500 0.1650 372,275 +0.01(+6.45%)
May 09, 2022 0.1700 0.1700 0.1550 0.1550 111,000 -0.02(-8.82%)
May 06, 2022 0.1650 0.1700 0.1600 0.1700 101,212 +0.00(+0.00%)
May 05, 2022 0.1700 0.1750 0.1700 0.1700 17,500 +0.00(+0.00%)
May 04, 2022 0.1800 0.1800 0.1650 0.1700 130,210 +0.00(+0.00%)
May 03, 2022 0.1750 0.1850 0.1650 0.1700 318,800 +0.00(+0.00%)
May 02, 2022 0.1800 0.1800 0.1650 0.1700 230,726 -0.01(-5.56%)
Apr 29, 2022 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+2.86%)
Apr 28, 2022 0.1800 0.1800 0.1650 0.1750 102,692 +0.00(+0.00%)
Apr 27, 2022 0.1800 0.1800 0.1600 0.1750 174,269 +0.00(+0.00%)
Apr 26, 2022 0.1950 0.1950 0.1700 0.1750 190,040 -0.01(-5.41%)
Apr 25, 2022 0.1800 0.2000 0.1750 0.1850 72,576 +0.01(+2.78%)
Apr 22, 2022 0.1850 0.1950 0.1800 0.1800 162,990 -0.01(-5.26%)
Apr 21, 2022 0.1800 0.1900 0.1800 0.1900 229,216 +0.01(+2.70%)
Apr 20, 2022 0.2000 0.2000 0.1800 0.1850 110,544 -0.02(-7.50%)
Apr 19, 2022 0.1850 0.2050 0.1800 0.2000 149,375 +0.02(+8.11%)
Apr 18, 2022 0.1900 0.1900 0.1750 0.1850 242,832 -0.01(-5.13%)
Apr 14, 2022 0.1950 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.2050 0.1800 0.1950 82,721 +0.02(+8.33%)
Apr 12, 2022 0.1900 0.1900 0.1800 0.1800 313,422 -0.01(-5.26%)
Apr 11, 2022 0.1950 0.2000 0.1900 0.1900 182,677 -0.01(-2.56%)
Apr 08, 2022 0.2050 0.2050 0.1950 0.1950 119,025 -0.01(-2.50%)
Apr 07, 2022 0.2100 0.2100 0.1900 0.2000 374,956 -0.00(-2.44%)
Apr 06, 2022 0.2150 0.2200 0.2000 0.2050 269,750 -0.01(-2.38%)
Apr 05, 2022 0.2200 0.2200 0.2100 0.2100 91,852 -0.01(-2.33%)
Apr 04, 2022 0.2150 0.2250 0.2100 0.2150 59,570 +0.01(+2.38%)
Apr 01, 2022 0.2200 0.2200 0.2000 0.2100 222,327 -0.01(-2.33%)
Mar 31, 2022 0.2150 0.2350 0.2100 0.2150 193,099 +0.01(+2.38%)
Mar 30, 2022 0.2400 0.2400 0.2100 0.2100 310,795 -0.02(-6.67%)
Mar 29, 2022 0.2450 0.2600 0.2250 0.2250 181,351 -0.01(-4.26%)
Mar 28, 2022 0.2300 0.2400 0.2250 0.2350 216,605 +0.00(+2.17%)
Mar 25, 2022 0.2450 0.2450 0.2300 0.2300 186,053 -0.00(-2.13%)
Mar 24, 2022 0.2300 0.2350 0.2250 0.2350 45,000 +0.01(+4.44%)
Mar 23, 2022 0.2250 0.2300 0.2200 0.2250 157,525 -0.01(-2.17%)
Mar 22, 2022 0.2350 0.2400 0.2250 0.2300 129,300 +0.00(+0.00%)
Mar 21, 2022 0.2350 0.2350 0.2300 0.2300 64,664 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2300 0.2250 0.2300 28,191 +0.00(+0.00%)
Mar 17, 2022 0.2250 0.2300 0.2250 0.2300 77,600 +0.00(+0.00%)
Mar 16, 2022 0.2250 0.2300 0.2250 0.2300 65,670 +0.01(+2.22%)
Mar 15, 2022 0.2250 0.2350 0.2200 0.2250 56,504 +0.00(+0.00%)
Mar 14, 2022 0.2450 0.2450 0.2250 0.2250 228,782 -0.02(-8.16%)
Mar 11, 2022 0.2450 0.2500 0.2400 0.2450 106,258 +0.01(+2.08%)
Mar 10, 2022 0.2500 0.2500 0.2350 0.2400 76,260 -0.01(-2.04%)
Mar 09, 2022 0.2500 0.2550 0.2350 0.2450 275,627 +0.01(+2.08%)
Mar 08, 2022 0.2500 0.2500 0.2400 0.2400 188,570 -0.01(-4.00%)
Mar 07, 2022 0.2500 0.2650 0.2400 0.2500 191,108 +0.00(+0.00%)
Mar 04, 2022 0.2500 0.2650 0.2500 0.2500 76,500 +0.00(+0.00%)
Mar 03, 2022 0.2600 0.2650 0.2500 0.2500 57,810 +0.01(+2.04%)
Mar 02, 2022 0.2700 0.2700 0.2450 0.2450 142,390 -0.03(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.