Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6900 0.6900 0.6500 0.6500 28,114 -0.05(-7.14%)
May 30, 2022 0.7000 0.7300 0.7000 0.7000 13,000 +0.00(+0.00%)
May 27, 2022 0.6800 0.7100 0.6800 0.7000 33,523 +0.02(+2.94%)
May 26, 2022 0.6200 0.6800 0.6000 0.6800 202,910 +0.05(+7.94%)
May 25, 2022 0.7000 0.7000 0.6300 0.6300 63,706 -0.04(-5.97%)
May 24, 2022 0.6500 0.7100 0.6300 0.6700 139,800 +0.04(+6.35%)
May 20, 2022 0.6300 0 -0.02(-3.08%)
May 19, 2022 0.7600 0.7600 0.6400 0.6500 505,584 -0.09(-12.16%)
May 18, 2022 0.7500 0.7500 0.7300 0.7400 51,874 +0.02(+2.78%)
May 17, 2022 0.7900 0.7900 0.7200 0.7200 53,626 -0.04(-5.26%)
May 16, 2022 0.7700 0.8000 0.7600 0.7600 73,650 +0.00(+0.00%)
May 13, 2022 0.7900 0.7900 0.7400 0.7600 109,371 -0.02(-2.56%)
May 12, 2022 0.8400 0.8700 0.7800 0.7800 88,927 -0.07(-8.24%)
May 11, 2022 0.7300 0.8500 0.7000 0.8500 540,786 +0.13(+18.06%)
May 10, 2022 0.6900 0.7200 0.6600 0.7200 250,245 +0.07(+10.77%)
May 09, 2022 0.6200 0.6800 0.6200 0.6500 259,550 +0.02(+3.17%)
May 06, 2022 0.7000 0.7000 0.6100 0.6300 249,096 -0.06(-8.70%)
May 05, 2022 0.7200 0.7400 0.6900 0.6900 73,867 -0.02(-2.82%)
May 04, 2022 0.7100 0.7500 0.7100 0.7100 61,726 +0.00(+0.00%)
May 03, 2022 0.7000 0.7700 0.6700 0.7100 55,604 +0.04(+5.97%)
May 02, 2022 0.6900 0.7300 0.6500 0.6700 154,285 -0.03(-4.29%)
Apr 29, 2022 0.8000 0.8200 0.6900 0.7000 264,644 -0.07(-9.09%)
Apr 28, 2022 0.7500 0.8000 0.7300 0.7700 56,833 +0.04(+5.48%)
Apr 27, 2022 0.6700 0.8100 0.6700 0.7300 535,278 +0.03(+4.29%)
Apr 26, 2022 0.7600 0.7600 0.6700 0.7000 176,104 -0.03(-4.11%)
Apr 25, 2022 0.7400 0.7600 0.7100 0.7300 120,228 -0.04(-5.19%)
Apr 22, 2022 0.8100 0.8300 0.7400 0.7700 125,893 +0.00(+0.00%)
Apr 21, 2022 0.7200 0.8500 0.7100 0.7700 541,551 +0.03(+4.05%)
Apr 20, 2022 0.7700 0.7700 0.7400 0.7400 231,793 -0.05(-6.33%)
Apr 19, 2022 0.8000 0.8100 0.7700 0.7900 211,178 -0.01(-1.25%)
Apr 18, 2022 0.8000 0.8400 0.8000 0.8000 115,443 -0.01(-1.23%)
Apr 14, 2022 0.8100 0 -0.02(-2.41%)
Apr 13, 2022 0.8300 0.8400 0.8100 0.8300 89,923 +0.01(+1.22%)
Apr 12, 2022 0.8600 0.8600 0.8100 0.8200 74,713 -0.01(-1.20%)
Apr 11, 2022 0.8800 0.8900 0.8300 0.8300 53,470 -0.03(-3.49%)
Apr 08, 2022 0.8700 0.9000 0.8400 0.8600 85,400 -0.02(-2.27%)
Apr 07, 2022 0.8500 0.9100 0.8200 0.8800 85,330 +0.04(+4.76%)
Apr 06, 2022 0.8600 0.8800 0.8000 0.8400 198,576 -0.05(-5.62%)
Apr 05, 2022 0.8900 0.9000 0.8900 0.8900 15,733 +0.01(+1.14%)
Apr 04, 2022 0.8800 0.9000 0.8700 0.8800 81,603 -0.02(-2.22%)
Apr 01, 2022 0.8800 0.9000 0.8800 0.9000 40,355 +0.02(+2.27%)
Mar 31, 2022 0.9000 0.9000 0.8800 0.8800 18,670 -0.02(-2.22%)
Mar 30, 2022 0.9000 0.9400 0.8900 0.9000 58,217 -0.01(-1.10%)
Mar 29, 2022 0.9000 0.9300 0.8900 0.9100 108,142 -0.01(-1.09%)
Mar 28, 2022 0.9000 0.9200 0.8900 0.9200 70,214 +0.01(+1.10%)
Mar 25, 2022 0.9100 0.9400 0.9100 0.9100 80,501 +0.02(+2.25%)
Mar 24, 2022 0.9100 0.9400 0.8900 0.8900 166,502 -0.02(-2.20%)
Mar 23, 2022 0.9500 0.9500 0.9000 0.9100 43,073 -0.03(-3.19%)
Mar 22, 2022 0.9900 1.000 0.9200 0.9400 226,020 -0.07(-6.93%)
Mar 21, 2022 0.9800 1.040 0.9800 1.010 309,374 +0.02(+2.02%)
Mar 18, 2022 0.9800 0.9900 0.9700 0.9900 119,703 +0.02(+2.06%)
Mar 17, 2022 0.9000 0.9800 0.9000 0.9700 441,342 +0.08(+8.99%)
Mar 16, 2022 0.8200 0.9000 0.8100 0.8900 210,049 +0.08(+9.88%)
Mar 15, 2022 0.8200 0.8200 0.7800 0.8100 168,117 -0.03(-3.57%)
Mar 14, 2022 0.8700 0.8700 0.8200 0.8400 128,886 -0.03(-3.45%)
Mar 11, 2022 0.8600 0.8700 0.8600 0.8700 54,370 +0.00(+0.00%)
Mar 10, 2022 0.8500 0.8800 0.8500 0.8700 407,987 -0.03(-3.33%)
Mar 09, 2022 0.9200 0.9300 0.8900 0.9000 149,580 -0.02(-2.17%)
Mar 08, 2022 0.9400 0.9500 0.9100 0.9200 241,473 +0.00(+0.00%)
Mar 07, 2022 0.9400 0.9600 0.9200 0.9200 250,138 -0.05(-5.15%)
Mar 04, 2022 0.9400 0.9700 0.9100 0.9700 141,850 +0.04(+4.30%)
Mar 03, 2022 0.9800 0.9800 0.9300 0.9300 150,437 -0.03(-3.12%)
Mar 02, 2022 1.030 1.030 0.9600 0.9600 111,633 -0.07(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.