Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1030
1038
1017
1021
0
-3.22(-0.31%)
May 23, 2011
1023
1031
1014
1024
0
-18.64(-1.79%)
May 20, 2011
1051
1056
1035
1043
0
-10.84(-1.03%)
May 19, 2011
1052
1060
1045
1054
0
+11.51(+1.10%)
May 18, 2011
1031
1047
1026
1042
0
+9.28(+0.90%)
May 17, 2011
1033
1040
1023
1033
0
-3.82(-0.37%)
May 16, 2011
1040
1052
1031
1037
0
-6.85(-0.66%)
May 13, 2011
1058
1062
1038
1044
0
-20.13(-1.89%)
May 12, 2011
1053
1068
1046
1064
0
+3.02(+0.28%)
May 11, 2011
1073
1079
1055
1061
0
-18.61(-1.72%)
May 10, 2011
1071
1084
1067
1079
0
+8.41(+0.79%)
May 09, 2011
1064
1075
1058
1071
0
+4.81(+0.45%)
May 06, 2011
1069
1084
1057
1066
0
+7.99(+0.76%)
May 05, 2011
1067
1078
1052
1058
0
-18.11(-1.68%)
May 04, 2011
1093
1097
1070
1076
0
-20.38(-1.86%)
May 03, 2011
1096
1106
1086
1097
0
-7.14(-0.65%)
May 02, 2011
1103
1108
1101
1104
0
-5.93(-0.53%)
Apr 29, 2011
1117
1121
1105
1110
0
-1.96(-0.18%)
Apr 28, 2011
1109
1119
1102
1112
0
-0.45(-0.04%)
Apr 27, 2011
1100
1120
1091
1112
0
+18.26(+1.67%)
Apr 26, 2011
1086
1100
1083
1094
0
+14.21(+1.32%)
Apr 25, 2011
1085
1089
1075
1080
0
-3.80(-0.35%)
Apr 21, 2011
1104
1106
1075
1083
0
-6.77(-0.62%)
Apr 20, 2011
1090
1097
1081
1090
0
+24.10(+2.26%)
Apr 19, 2011
1059
1071
1053
1066
0
+8.28(+0.78%)
Apr 18, 2011
1054
1063
1040
1058
0
-14.77(-1.38%)
Apr 15, 2011
1074
1083
1067
1073
0
-2.07(-0.19%)
Apr 14, 2011
1067
1080
1058
1075
0
-0.45(-0.04%)
Apr 13, 2011
1083
1087
1070
1075
0
-0.70(-0.07%)
Apr 12, 2011
1082
1087
1066
1076
0
-16.77(-1.53%)
Apr 11, 2011
1098
1104
1087
1093
0
-4.37(-0.40%)
Apr 08, 2011
1111
1114
1091
1097
0
-6.20(-0.56%)
Apr 07, 2011
1107
1110
1094
1103
0
-10.16(-0.91%)
Apr 06, 2011
1110
1118
1101
1113
0
+9.46(+0.86%)
Apr 05, 2011
1102
1116
1095
1104
0
-3.14(-0.28%)
Apr 04, 2011
1117
1119
1101
1107
0
+0.53(+0.05%)
Apr 01, 2011
1101
1116
1094
1107
0
+19.15(+1.76%)
Mar 31, 2011
1085
1093
1081
1087
0
+0.33(+0.03%)
Mar 30, 2011
1086
1094
1082
1087
0
+8.28(+0.77%)
Mar 29, 2011
1069
1083
1062
1079
0
-0.14(-0.01%)
Mar 28, 2011
1082
1090
1075
1079
0
-3.11(-0.29%)
Mar 25, 2011
1082
1092
1075
1082
0
+0.46(+0.04%)
Mar 24, 2011
1076
1085
1066
1082
0
+15.46(+1.45%)
Mar 23, 2011
1058
1070
1050
1066
0
+2.89(+0.27%)
Mar 22, 2011
1074
1076
1060
1063
0
-10.43(-0.97%)
Mar 21, 2011
1073
1078
1068
1074
0
+23.97(+2.28%)
Mar 18, 2011
1061
1074
1047
1050
0
+3.53(+0.34%)
Mar 17, 2011
1047
1062
1037
1046
0
+25.84(+2.53%)
Mar 16, 2011
1043
1051
1008
1020
0
-28.76(-2.74%)
Mar 15, 2011
1038
1056
1034
1049
0
-12.06(-1.14%)
Mar 14, 2011
1060
1069
1042
1061
0
-10.44(-0.97%)
Mar 11, 2011
1056
1078
1054
1072
0
+5.25(+0.49%)
Mar 10, 2011
1077
1085
1062
1066
0
-31.38(-2.86%)
Mar 09, 2011
1099
1105
1087
1098
0
-3.37(-0.31%)
Mar 08, 2011
1095
1109
1085
1101
0
+0.64(+0.06%)
Mar 07, 2011
1115
1122
1090
1100
0
-9.40(-0.85%)
Mar 04, 2011
1120
1126
1098
1110
0
-7.95(-0.71%)
Mar 03, 2011
1120
1127
1109
1118
0
+18.63(+1.69%)
Mar 02, 2011
1096
1112
1091
1099
0
+3.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.