Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1042
1049
1030
1030
0
-16.06(-1.53%)
May 30, 2013
1046
1053
1041
1046
0
+2.55(+0.24%)
May 29, 2013
1036
1048
1034
1044
0
+1.67(+0.16%)
May 28, 2013
1050
1055
1039
1042
0
+4.61(+0.44%)
May 27, 2013
1035
1043
1032
1038
0
+0.00(+0.00%)
May 24, 2013
1035
1043
1032
1038
0
-1.75(-0.17%)
May 23, 2013
1030
1043
1024
1039
0
-0.05(-0.00%)
May 22, 2013
1046
1059
1035
1039
0
-1.18(-0.11%)
May 21, 2013
1036
1049
1034
1041
0
+3.76(+0.36%)
May 20, 2013
1027
1040
1027
1037
0
+6.98(+0.68%)
May 17, 2013
1022
1031
1018
1030
0
+8.90(+0.87%)
May 16, 2013
1021
1028
1015
1021
0
-3.88(-0.38%)
May 15, 2013
1019
1028
1014
1025
0
+6.11(+0.60%)
May 13, 2013
1019
1022
1011
1019
0
-2.81(-0.28%)
May 10, 2013
1016
1022
1009
1022
0
+5.42(+0.53%)
May 09, 2013
1020
1028
1011
1016
0
-6.81(-0.67%)
May 08, 2013
1013
1025
1010
1023
0
+7.03(+0.69%)
May 07, 2013
1017
1022
1011
1016
0
+2.23(+0.22%)
May 06, 2013
1012
1017
1004
1014
0
+0.27(+0.03%)
May 03, 2013
1012
1018
1003
1013
0
+11.83(+1.18%)
May 02, 2013
998.22
1004
993.30
1002
0
+7.23(+0.73%)
May 01, 2013
997.79
1006
991.90
994.31
0
-7.98(-0.80%)
Apr 30, 2013
1002
1006
996.31
1002
0
+7.24(+0.73%)
Apr 29, 2013
991.76
998.95
984.47
995.05
0
+7.55(+0.76%)
Apr 26, 2013
981.23
994.26
980.33
987.50
0
+2.84(+0.29%)
Apr 25, 2013
988.62
995.62
980.33
984.65
0
+4.02(+0.41%)
Apr 24, 2013
970.02
984.71
967.87
980.64
0
+17.11(+1.78%)
Apr 23, 2013
959.69
968.70
954.03
963.53
0
+10.63(+1.12%)
Apr 22, 2013
955.52
961.57
940.39
952.90
0
-4.32(-0.45%)
Apr 19, 2013
961.06
965.96
950.50
957.23
0
-18.41(-1.89%)
Apr 18, 2013
977.00
984.85
966.47
975.63
0
+0.52(+0.05%)
Apr 17, 2013
984.80
987.93
969.83
975.11
0
-20.23(-2.03%)
Apr 16, 2013
993.33
997.40
986.65
995.35
0
+12.39(+1.26%)
Apr 15, 2013
997.68
1001
981.80
982.96
0
-26.26(-2.60%)
Apr 12, 2013
1009
1014
1001
1009
0
-6.83(-0.67%)
Apr 11, 2013
1013
1022
1008
1016
0
+2.61(+0.26%)
Apr 10, 2013
1002
1020
997.79
1013
0
+12.31(+1.23%)
Apr 09, 2013
996.93
1008
986.89
1001
0
+7.04(+0.71%)
Apr 08, 2013
990.75
995.42
983.34
994.09
0
+2.90(+0.29%)
Apr 05, 2013
983.14
992.09
980.06
991.19
0
-4.33(-0.43%)
Apr 04, 2013
993.65
1000
989.15
995.51
0
-1.25(-0.12%)
Apr 03, 2013
1009
1012
992.95
996.76
0
-13.11(-1.30%)
Apr 02, 2013
1008
1015
1003
1010
0
+7.74(+0.77%)
Apr 01, 2013
1006
1008
997.50
1002
0
-5.01(-0.50%)
Mar 28, 2013
1005
1011
999.60
1007
0
+0.87(+0.09%)
Mar 27, 2013
1001
1008
994.63
1006
0
-4.04(-0.40%)
Mar 26, 2013
1012
1016
1004
1010
0
-1.75(-0.17%)
Mar 25, 2013
1020
1023
1005
1012
0
-5.31(-0.52%)
Mar 22, 2013
1015
1021
1011
1017
0
+9.28(+0.92%)
Mar 21, 2013
1009
1018
1005
1008
0
-4.77(-0.47%)
Mar 20, 2013
1016
1022
1004
1013
0
+8.36(+0.83%)
Mar 19, 2013
1005
1008
996.25
1004
0
+5.02(+0.50%)
Mar 18, 2013
996.70
1006
992.96
999.48
0
-7.93(-0.79%)
Mar 15, 2013
1006
1016
1001
1007
0
-5.80(-0.57%)
Mar 14, 2013
1005
1016
1002
1013
0
+10.57(+1.05%)
Mar 13, 2013
1001
1006
997.01
1003
0
+1.26(+0.13%)
Mar 12, 2013
1006
1009
997.24
1001
0
-6.77(-0.67%)
Mar 11, 2013
1007
1012
1000
1008
0
-0.02(-0.00%)
Mar 08, 2013
1011
1014
1004
1008
0
+1.37(+0.14%)
Mar 07, 2013
1006
1012
1003
1007
0
+2.54(+0.25%)
Mar 06, 2013
1007
1013
1001
1004
0
+6.24(+0.62%)
Mar 05, 2013
994.27
1003
991.96
998.02
0
+13.10(+1.33%)
Mar 04, 2013
982.26
987.26
975.55
984.92
0
+1.20(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.