Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,215.48
+67.67 (+0.83%)
Daily Price
Updated: 4:35 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2014
6871
6874
6832
6845
0
+0.01(+0.00%)
May 30, 2014
6871
6874
6832
6844
1,174,009,728
-26.80(-0.39%)
May 29, 2014
6851
6882
6848
6871
403,366,592
+20.10(+0.29%)
May 28, 2014
6845
6856
6834
6851
577,490,624
+6.30(+0.09%)
May 27, 2014
6816
6857
6815
6845
585,487,232
+0.00(+0.00%)
May 26, 2014
6816
6857
6815
6845
585,487,232
+29.15(+0.43%)
May 25, 2014
6821
6826
6793
6816
0
+0.00(+0.00%)
May 24, 2014
6821
6826
6793
6816
0
-0.05(-0.00%)
May 23, 2014
6821
6826
6794
6816
485,846,016
-4.80(-0.07%)
May 22, 2014
6821
6847
6810
6821
564,880,192
-0.40(-0.01%)
May 21, 2014
6802
6821
6783
6821
733,746,880
+19.00(+0.28%)
May 20, 2014
6845
6848
6792
6802
680,773,312
-42.60(-0.62%)
May 19, 2014
6856
6862
6804
6845
745,674,112
+0.00(+0.00%)
May 18, 2014
6856
6862
6804
6845
745,674,112
-11.21(-0.16%)
May 17, 2014
6841
6856
6814
6856
0
+0.01(+0.00%)
May 16, 2014
6841
6856
6814
6856
985,979,584
+14.90(+0.22%)
May 15, 2014
6878
6895
6822
6841
896,969,920
-37.60(-0.55%)
May 14, 2014
6873
6880
6854
6878
529,825,696
+5.40(+0.08%)
May 13, 2014
6852
6877
6846
6873
631,554,816
+21.30(+0.31%)
May 12, 2014
6815
6852
6815
6852
565,733,184
+0.00(+0.00%)
May 11, 2014
6815
6852
6815
6852
565,733,184
+37.23(+0.55%)
May 10, 2014
6839
6839
6805
6815
0
-0.03(-0.00%)
May 09, 2014
6839
6839
6805
6815
617,676,992
-24.70(-0.36%)
May 08, 2014
6796
6840
6796
6839
818,478,912
+42.90(+0.63%)
May 07, 2014
6799
6799
6767
6796
768,894,912
-2.20(-0.03%)
May 06, 2014
6822
6829
6785
6799
732,623,488
+0.00(+0.00%)
May 05, 2014
6822
6829
6785
6799
732,623,488
-23.82(-0.35%)
May 04, 2014
6809
6838
6799
6822
0
+0.00(+0.00%)
May 03, 2014
6809
6838
6799
6822
0
+0.02(+0.00%)
May 02, 2014
6809
6838
6799
6822
746,449,024
+13.50(+0.20%)
May 01, 2014
6780
6812
6774
6809
649,344,384
+28.90(+0.43%)
Apr 30, 2014
6770
6795
6749
6780
773,112,192
+10.10(+0.15%)
Apr 29, 2014
6700
6770
6700
6770
674,490,496
+69.70(+1.04%)
Apr 28, 2014
6686
6720
6683
6700
652,775,296
+0.00(+0.00%)
Apr 27, 2014
6686
6720
6683
6700
652,775,296
+14.51(+0.22%)
Apr 26, 2014
6703
6704
6657
6686
0
-0.01(-0.00%)
Apr 25, 2014
6703
6704
6657
6686
578,697,472
-17.30(-0.26%)
Apr 24, 2014
6675
6725
6668
6703
616,106,688
+28.30(+0.42%)
Apr 23, 2014
6682
6695
6661
6675
637,850,112
-7.10(-0.11%)
Apr 22, 2014
6625
6706
6625
6682
843,999,808
+0.00(+0.00%)
Apr 21, 2014
6625
6706
6625
6682
843,999,808
+56.55(+0.85%)
Apr 20, 2014
6625
6625
6625
6625
0
+0.00(+0.00%)
Apr 19, 2014
6625
6625
6625
6625
0
+0.00(+0.00%)
Apr 18, 2014
6625
6625
6625
6625
0
-0.05(-0.00%)
Apr 17, 2014
6584
6627
6559
6625
842,349,888
+41.10(+0.62%)
Apr 16, 2014
6542
6597
6542
6584
686,337,216
+42.60(+0.65%)
Apr 15, 2014
6584
6594
6534
6542
858,936,000
-42.20(-0.64%)
Apr 14, 2014
6562
6584
6507
6584
983,152,192
+0.00(+0.00%)
Apr 13, 2014
6562
6584
6507
6584
983,152,192
+22.10(+0.34%)
Apr 12, 2014
6642
6642
6539
6562
0
+0.00(+0.00%)
Apr 11, 2014
6642
6642
6539
6562
817,952,512
-80.30(-1.21%)
Apr 10, 2014
6636
6688
6620
6642
671,373,120
+6.40(+0.10%)
Apr 09, 2014
6591
6654
6590
6636
758,993,600
+44.90(+0.68%)
Apr 08, 2014
6623
6625
6550
6591
1,056,680,128
-32.10(-0.48%)
Apr 07, 2014
6696
6696
6615
6623
667,468,224
+0.00(+0.00%)
Apr 06, 2014
6696
6696
6615
6623
667,468,224
-72.75(-1.09%)
Apr 05, 2014
6649
6706
6649
6696
0
-0.05(-0.00%)
Apr 04, 2014
6649
6706
6649
6696
876,352,576
+46.50(+0.70%)
Apr 03, 2014
6659
6681
6638
6649
670,678,016
-9.90(-0.15%)
Apr 02, 2014
6653
6673
6640
6659
973,749,376
+6.40(+0.10%)
Apr 01, 2014
6598
6660
6598
6653
857,737,280
+54.20(+0.82%)
Mar 31, 2014
6616
6658
6583
6598
868,366,272
+0.00(+0.00%)
Mar 30, 2014
6616
6658
6583
6598
868,366,272
-17.18(-0.26%)
Mar 29, 2014
6588
6631
6586
6616
0
-0.02(-0.00%)
Mar 28, 2014
6588
6632
6586
6616
1,001,322,624
+27.30(+0.41%)
Mar 27, 2014
6605
6605
6561
6588
850,226,688
-17.00(-0.26%)
Mar 26, 2014
6605
6644
6602
6605
1,429,765,632
+0.40(+0.01%)
Mar 25, 2014
6520
6605
6520
6605
674,286,976
+84.50(+1.30%)
Mar 24, 2014
6557
6569
6506
6520
762,850,304
+0.00(+0.00%)
Mar 23, 2014
6557
6569
6506
6520
762,850,304
-36.77(-0.56%)
Mar 22, 2014
6542
6572
6538
6557
0
-0.03(-0.00%)
Mar 21, 2014
6542
6572
6538
6557
1,501,522,048
+14.80(+0.23%)
Mar 20, 2014
6573
6573
6493
6542
795,074,176
-30.70(-0.47%)
Mar 19, 2014
6605
6610
6567
6573
1,051,188,416
-32.20(-0.49%)
Mar 18, 2014
6568
6628
6535
6605
723,690,112
+36.90(+0.56%)
Mar 17, 2014
6528
6592
6528
6568
692,708,416
+0.00(+0.00%)
Mar 16, 2014
6528
6592
6528
6568
692,708,416
+40.51(+0.62%)
Mar 15, 2014
6554
6554
6500
6528
0
-0.01(-0.00%)
Mar 14, 2014
6554
6554
6500
6528
847,299,392
-25.90(-0.40%)
Mar 13, 2014
6621
6631
6552
6554
895,818,880
-67.10(-1.01%)
Mar 12, 2014
6686
6686
6598
6621
891,943,168
-64.60(-0.97%)
Mar 11, 2014
6690
6718
6661
6686
868,947,776
-4.00(-0.06%)
Mar 10, 2014
6713
6757
6672
6690
820,416,896
+0.00(+0.00%)
Mar 09, 2014
6713
6757
6672
6690
820,416,896
-23.20(-0.35%)
Mar 08, 2014
6788
6801
6706
6713
793,752,576
-75.80(-1.12%)
Mar 07, 2014
6775
6807
6771
6788
666,186,304
+13.10(+0.19%)
Mar 06, 2014
6824
6824
6772
6775
630,136,512
-48.40(-0.71%)
Mar 05, 2014
6708
6827
6708
6824
734,136,320
+115.40(+1.72%)
Mar 04, 2014
6810
6810
6672
6708
829,082,624
+0.00(+0.00%)
Mar 03, 2014
6810
6810
6672
6708
829,082,624
-101.30(-1.49%)
Mar 02, 2014
6810
6834
6786
6810
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.