Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,215.48
+67.67 (+0.83%)
Daily Price
Updated: 4:35 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6271
6290
6230
6231
0
-40.00(-0.64%)
May 30, 2016
6266
6276
6250
6271
0
+0.00(+0.00%)
May 29, 2016
6266
6276
6250
6271
0
+0.00(+0.00%)
May 28, 2016
6266
6276
6250
6271
0
+0.00(+0.00%)
May 27, 2016
6266
6276
6250
6271
0
+5.14(+0.08%)
May 26, 2016
6263
6282
6243
6266
0
+2.80(+0.04%)
May 25, 2016
6219
6270
6219
6263
0
+43.59(+0.70%)
May 24, 2016
6136
6232
6110
6219
0
+82.83(+1.35%)
May 23, 2016
6156
6173
6123
6136
0
-19.89(-0.32%)
May 22, 2016
6053
6156
6053
6156
0
+0.00(+0.00%)
May 21, 2016
6053
6156
6053
6156
0
+0.00(+0.00%)
May 20, 2016
6053
6156
6053
6156
0
+102.97(+1.70%)
May 19, 2016
6166
6166
6050
6053
0
-112.45(-1.82%)
May 18, 2016
6168
6169
6116
6166
0
-1.97(-0.03%)
May 17, 2016
6151
6216
6147
6168
0
+16.37(+0.27%)
May 16, 2016
6138
6157
6092
6151
0
+12.90(+0.21%)
May 15, 2016
6104
6138
6060
6138
0
+0.00(+0.00%)
May 14, 2016
6104
6138
6060
6138
0
+0.00(+0.00%)
May 13, 2016
6104
6138
6060
6138
0
+34.31(+0.56%)
May 12, 2016
6162
6193
6094
6104
0
-58.30(-0.95%)
May 11, 2016
6157
6173
6131
6162
0
+5.84(+0.09%)
May 10, 2016
6115
6180
6115
6157
0
+41.84(+0.68%)
May 09, 2016
6126
6178
6108
6115
0
-10.89(-0.18%)
May 08, 2016
6117
6130
6055
6126
0
+0.00(+0.00%)
May 07, 2016
6117
6130
6055
6126
0
+0.00(+0.00%)
May 06, 2016
6117
6130
6055
6126
0
+8.45(+0.14%)
May 05, 2016
6112
6153
6102
6117
0
+5.23(+0.09%)
May 04, 2016
6186
6186
6101
6112
0
-73.57(-1.19%)
May 03, 2016
6242
6270
6160
6186
0
-56.30(-0.90%)
May 02, 2016
6322
6322
6242
6242
0
+0.00(+0.00%)
May 01, 2016
6322
6322
6242
6242
0
+0.00(+0.00%)
Apr 30, 2016
6322
6322
6242
6242
0
+0.00(+0.00%)
Apr 29, 2016
6322
6322
6242
6242
0
-80.51(-1.27%)
Apr 28, 2016
6320
6322
6224
6322
0
+2.49(+0.04%)
Apr 27, 2016
6285
6320
6255
6320
0
+35.39(+0.56%)
Apr 26, 2016
6261
6298
6261
6285
0
+23.60(+0.38%)
Apr 25, 2016
6310
6325
6249
6261
0
-49.52(-0.78%)
Apr 24, 2016
6381
6382
6289
6310
0
+0.00(+0.00%)
Apr 23, 2016
6381
6382
6289
6310
0
+0.00(+0.00%)
Apr 22, 2016
6381
6382
6289
6310
0
-71.00(-1.11%)
Apr 21, 2016
6410
6427
6353
6381
0
-28.82(-0.45%)
Apr 20, 2016
6405
6422
6367
6410
0
+4.91(+0.08%)
Apr 19, 2016
6354
6418
6353
6405
0
+51.83(+0.82%)
Apr 18, 2016
6344
6355
6262
6354
0
+9.77(+0.15%)
Apr 17, 2016
6365
6373
6328
6344
0
+0.00(+0.00%)
Apr 16, 2016
6365
6373
6328
6344
0
+0.00(+0.00%)
Apr 15, 2016
6365
6373
6328
6344
0
-21.35(-0.34%)
Apr 14, 2016
6363
6374
6335
6365
0
+2.21(+0.03%)
Apr 13, 2016
6242
6363
6242
6363
0
+120.50(+1.93%)
Apr 12, 2016
6200
6248
6176
6242
0
+42.27(+0.68%)
Apr 11, 2016
6204
6230
6165
6200
0
-4.29(-0.07%)
Apr 10, 2016
6137
6216
6137
6204
0
+0.00(+0.00%)
Apr 09, 2016
6137
6216
6137
6204
0
+0.00(+0.00%)
Apr 08, 2016
6137
6216
6137
6204
0
+67.52(+1.10%)
Apr 07, 2016
6162
6204
6119
6137
0
-24.74(-0.40%)
Apr 06, 2016
6091
6162
6091
6162
0
+70.40(+1.16%)
Apr 05, 2016
6165
6165
6062
6091
0
-73.49(-1.19%)
Apr 04, 2016
6146
6202
6133
6165
0
+18.67(+0.30%)
Apr 03, 2016
6175
6175
6077
6146
0
+0.00(+0.00%)
Apr 02, 2016
6175
6175
6077
6146
0
+0.00(+0.00%)
Apr 01, 2016
6175
6175
6077
6146
0
-28.85(-0.47%)
Mar 31, 2016
6203
6203
6150
6175
0
-28.27(-0.46%)
Mar 30, 2016
6106
6222
6106
6203
0
+97.27(+1.59%)
Mar 29, 2016
6106
6157
6071
6106
0
-0.58(-0.01%)
Mar 28, 2016
6199
6199
6090
6106
0
+0.00(+0.00%)
Mar 27, 2016
6199
6199
6090
6106
0
+0.00(+0.00%)
Mar 26, 2016
6199
6199
6090
6106
0
+0.00(+0.00%)
Mar 25, 2016
6199
6199
6090
6106
0
+0.00(+0.00%)
Mar 24, 2016
6199
6199
6090
6106
0
-92.63(-1.49%)
Mar 23, 2016
6193
6217
6171
6199
0
+6.37(+0.10%)
Mar 22, 2016
6185
6193
6110
6193
0
+8.16(+0.13%)
Mar 21, 2016
6190
6215
6154
6185
0
-5.06(-0.08%)
Mar 20, 2016
6201
6237
6186
6190
0
+0.00(+0.00%)
Mar 19, 2016
6201
6237
6186
6190
0
+0.00(+0.00%)
Mar 18, 2016
6201
6237
6186
6190
0
-11.48(-0.19%)
Mar 17, 2016
6175
6220
6126
6201
0
+25.63(+0.42%)
Mar 16, 2016
6140
6186
6134
6175
0
+35.52(+0.58%)
Mar 15, 2016
6175
6175
6115
6140
0
-34.60(-0.56%)
Mar 14, 2016
6140
6198
6140
6175
0
+34.78(+0.57%)
Mar 13, 2016
6037
6151
6037
6140
0
+0.00(+0.00%)
Mar 12, 2016
6037
6151
6037
6140
0
+0.00(+0.00%)
Mar 11, 2016
6037
6151
6037
6140
0
+103.09(+1.71%)
Mar 10, 2016
6146
6203
6037
6037
0
-109.62(-1.78%)
Mar 09, 2016
6125
6175
6118
6146
0
+20.88(+0.34%)
Mar 08, 2016
6182
6182
6102
6125
0
-56.96(-0.92%)
Mar 07, 2016
6199
6216
6126
6182
0
-17.03(-0.27%)
Mar 06, 2016
6130
6204
6130
6199
0
+0.00(+0.00%)
Mar 05, 2016
6130
6204
6130
6199
0
+0.00(+0.00%)
Mar 04, 2016
6130
6204
6130
6199
0
+68.97(+1.13%)
Mar 03, 2016
6147
6174
6108
6130
0
-16.60(-0.27%)
Mar 02, 2016
6153
6194
6098
6147
0
-5.82(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.