Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1074
1082
1047
1064
0
-9.51(-0.89%)
May 30, 2012
1086
1090
1063
1073
0
-33.47(-3.02%)
May 29, 2012
1084
1119
1092
1107
0
+20.10(+1.85%)
May 25, 2012
1086
1086
1086
0
+5.32(+0.49%)
May 24, 2012
1063
1092
1063
1081
0
+3.32(+0.31%)
May 23, 2012
1046
1083
1046
1078
0
+3.34(+0.31%)
May 22, 2012
1066
1098
1067
1074
0
-6.02(-0.56%)
May 21, 2012
1058
1083
1053
1080
0
+25.06(+2.37%)
May 18, 2012
1053
1080
1049
1055
0
-8.89(-0.84%)
May 17, 2012
1062
1090
1057
1064
0
-14.88(-1.38%)
May 16, 2012
1072
1109
1070
1079
0
-6.47(-0.60%)
May 15, 2012
1083
1112
1080
1086
0
-13.70(-1.25%)
May 14, 2012
1093
1119
1094
1099
0
-32.88(-2.90%)
May 11, 2012
1120
1156
1128
1132
0
-12.01(-1.05%)
May 10, 2012
1129
1161
1134
1144
0
+8.37(+0.74%)
May 09, 2012
1108
1148
1114
1136
0
-4.66(-0.41%)
May 08, 2012
1143
1149
1120
1141
0
-13.33(-1.16%)
May 07, 2012
1136
1168
1142
1154
0
-6.30(-0.54%)
May 04, 2012
1155
1180
1146
1160
0
-26.03(-2.19%)
May 03, 2012
1194
1218
1177
1186
0
-29.46(-2.42%)
May 02, 2012
1199
1229
1205
1216
0
-11.42(-0.93%)
May 01, 2012
1200
1244
1211
1227
0
+12.22(+1.01%)
Apr 30, 2012
1196
1225
1202
1215
0
+8.75(+0.73%)
Apr 27, 2012
1189
1215
1193
1206
0
+4.32(+0.36%)
Apr 26, 2012
1169
1209
1180
1202
0
+12.99(+1.09%)
Apr 25, 2012
1182
1208
1173
1189
0
+0.28(+0.02%)
Apr 24, 2012
1167
1198
1175
1189
0
+6.11(+0.52%)
Apr 23, 2012
1155
1188
1158
1182
0
-8.89(-0.75%)
Apr 20, 2012
1183
1211
1187
1191
0
+3.13(+0.26%)
Apr 19, 2012
1169
1203
1175
1188
0
+5.22(+0.44%)
Apr 18, 2012
1178
1206
1175
1183
0
-25.14(-2.08%)
Apr 17, 2012
1181
1220
1192
1208
0
+22.04(+1.86%)
Apr 16, 2012
1190
1216
1170
1186
0
-15.42(-1.28%)
Apr 13, 2012
1201
1223
1198
1201
0
-21.15(-1.73%)
Apr 12, 2012
1175
1231
1189
1223
0
+34.93(+2.94%)
Apr 11, 2012
1180
1211
1181
1188
0
+1.04(+0.09%)
Apr 10, 2012
1204
1228
1181
1187
0
-33.51(-2.75%)
Apr 09, 2012
1191
1231
1203
1220
0
-10.83(-0.88%)
Apr 05, 2012
1222
1253
1222
1231
0
-12.54(-1.01%)
Apr 04, 2012
1235
1264
1234
1244
0
-23.40(-1.85%)
Apr 03, 2012
1268
1292
1252
1267
0
-22.66(-1.76%)
Apr 02, 2012
1253
1310
1256
1290
0
+10.02(+0.78%)
Mar 30, 2012
1272
1294
1260
1280
0
-0.04(-0.00%)
Mar 29, 2012
1248
1287
1246
1280
0
+4.04(+0.32%)
Mar 28, 2012
1275
1299
1263
1276
0
-25.88(-1.99%)
Mar 27, 2012
1295
1321
1296
1301
0
-9.26(-0.71%)
Mar 26, 2012
1297
1323
1296
1311
0
+16.51(+1.28%)
Mar 23, 2012
1261
1301
1271
1294
0
+15.94(+1.25%)
Mar 22, 2012
1276
1300
1269
1278
0
-37.21(-2.83%)
Mar 21, 2012
1306
1331
1305
1315
0
-2.60(-0.20%)
Mar 20, 2012
1311
1332
1311
1318
0
-24.84(-1.85%)
Mar 19, 2012
1334
1352
1326
1343
0
+7.65(+0.57%)
Mar 16, 2012
1308
1348
1321
1335
0
+10.92(+0.82%)
Mar 15, 2012
1299
1336
1303
1324
0
+8.85(+0.67%)
Mar 14, 2012
1314
1342
1309
1316
0
-21.82(-1.63%)
Mar 13, 2012
1307
1340
1313
1337
0
+15.78(+1.19%)
Mar 12, 2012
1336
1341
1310
1322
0
-19.75(-1.47%)
Mar 09, 2012
1330
1359
1330
1341
0
-3.39(-0.25%)
Mar 08, 2012
1316
1353
1323
1345
0
+22.04(+1.67%)
Mar 07, 2012
1285
1330
1295
1323
0
+19.87(+1.53%)
Mar 06, 2012
1291
1317
1286
1303
0
-30.18(-2.26%)
Mar 05, 2012
1333
1367
1320
1333
0
-20.88(-1.54%)
Mar 02, 2012
1352
1383
1343
1354
0
-17.77(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.