Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1361
1381
1348
1364
0
+2.77(+0.20%)
May 28, 2015
1358
1370
1346
1361
0
-5.03(-0.37%)
May 27, 2015
1370
1382
1357
1366
0
-6.16(-0.45%)
May 26, 2015
1386
1403
1365
1373
0
-38.31(-2.72%)
May 22, 2015
1411
1411
1411
1411
0
-6.89(-0.49%)
May 21, 2015
1408
1428
1398
1418
0
+12.64(+0.90%)
May 20, 2015
1397
1413
1388
1405
0
+13.78(+0.99%)
May 19, 2015
1398
1406
1382
1391
0
-20.88(-1.48%)
May 18, 2015
1416
1427
1394
1412
0
-4.74(-0.33%)
May 15, 2015
1414
1426
1400
1417
0
-4.29(-0.30%)
May 14, 2015
1425
1439
1409
1421
0
+2.19(+0.15%)
May 13, 2015
1434
1442
1408
1419
0
+3.65(+0.26%)
May 12, 2015
1414
1428
1401
1415
0
+0.83(+0.06%)
May 11, 2015
1434
1439
1405
1415
0
-27.97(-1.94%)
May 08, 2015
1436
1449
1414
1443
0
+18.50(+1.30%)
May 07, 2015
1438
1449
1408
1424
0
-21.34(-1.48%)
May 06, 2015
1467
1475
1435
1445
0
-9.30(-0.64%)
May 05, 2015
1476
1486
1444
1455
0
-11.60(-0.79%)
May 04, 2015
1479
1485
1453
1466
0
-10.63(-0.72%)
May 01, 2015
1472
1493
1451
1477
0
+5.97(+0.41%)
Apr 30, 2015
1493
1498
1459
1471
0
-23.06(-1.54%)
Apr 29, 2015
1492
1510
1473
1494
0
+4.45(+0.30%)
Apr 28, 2015
1487
1505
1473
1490
0
+8.50(+0.57%)
Apr 27, 2015
1489
1498
1472
1481
0
-0.41(-0.03%)
Apr 24, 2015
1481
1499
1468
1481
0
+0.67(+0.05%)
Apr 23, 2015
1472
1492
1462
1481
0
+14.11(+0.96%)
Apr 22, 2015
1452
1477
1441
1467
0
+18.38(+1.27%)
Apr 21, 2015
1463
1474
1435
1448
0
-11.40(-0.78%)
Apr 20, 2015
1464
1480
1451
1460
0
+1.11(+0.08%)
Apr 17, 2015
1468
1474
1445
1459
0
-19.53(-1.32%)
Apr 16, 2015
1467
1488
1453
1478
0
+14.56(+0.99%)
Apr 15, 2015
1445
1476
1431
1464
0
+32.94(+2.30%)
Apr 14, 2015
1429
1445
1421
1431
0
+16.97(+1.20%)
Apr 13, 2015
1437
1445
1407
1414
0
-12.03(-0.84%)
Apr 10, 2015
1417
1432
1406
1426
0
+15.25(+1.08%)
Apr 09, 2015
1401
1421
1392
1410
0
+16.98(+1.22%)
Apr 08, 2015
1406
1420
1388
1393
0
-6.13(-0.44%)
Apr 07, 2015
1406
1423
1387
1400
0
+3.17(+0.23%)
Apr 06, 2015
1383
1411
1368
1396
0
+25.64(+1.87%)
Apr 02, 2015
1371
1371
1371
1371
0
-19.89(-1.43%)
Apr 01, 2015
1381
1406
1375
1391
0
+11.71(+0.85%)
Mar 31, 2015
1376
1398
1370
1379
0
-16.07(-1.15%)
Mar 30, 2015
1376
1402
1369
1395
0
+23.97(+1.75%)
Mar 27, 2015
1392
1400
1360
1371
0
-23.70(-1.70%)
Mar 26, 2015
1417
1426
1388
1395
0
-5.42(-0.39%)
Mar 25, 2015
1397
1420
1388
1400
0
+16.82(+1.22%)
Mar 24, 2015
1385
1398
1372
1383
0
+0.80(+0.06%)
Mar 23, 2015
1377
1400
1365
1383
0
+7.43(+0.54%)
Mar 20, 2015
1359
1388
1353
1375
0
+33.74(+2.52%)
Mar 19, 2015
1350
1359
1333
1341
0
-27.24(-1.99%)
Mar 18, 2015
1319
1379
1307
1369
0
+45.42(+3.43%)
Mar 17, 2015
1307
1334
1294
1323
0
+3.38(+0.26%)
Mar 16, 2015
1300
1322
1286
1320
0
+13.45(+1.03%)
Mar 13, 2015
1296
1312
1281
1306
0
+1.89(+0.14%)
Mar 12, 2015
1320
1332
1299
1304
0
-3.97(-0.30%)
Mar 11, 2015
1298
1318
1289
1308
0
+6.60(+0.51%)
Mar 10, 2015
1311
1322
1295
1302
0
-27.19(-2.05%)
Mar 09, 2015
1343
1356
1324
1329
0
-9.41(-0.70%)
Mar 06, 2015
1356
1371
1331
1338
0
-32.63(-2.38%)
Mar 05, 2015
1376
1387
1362
1371
0
-7.22(-0.52%)
Mar 04, 2015
1378
1391
1361
1378
0
-7.12(-0.51%)
Mar 03, 2015
1381
1392
1379
1385
0
+13.98(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.