Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2131
2143
2109
2124
0
-2.56(-0.12%)
May 23, 2011
2135
2147
2115
2127
0
-38.95(-1.80%)
May 20, 2011
2196
2201
2154
2166
0
-35.63(-1.62%)
May 19, 2011
2194
2217
2178
2201
0
+19.79(+0.91%)
May 18, 2011
2163
2193
2153
2182
0
+19.17(+0.89%)
May 17, 2011
2149
2178
2134
2162
0
+6.41(+0.30%)
May 16, 2011
2168
2189
2148
2156
0
-24.95(-1.14%)
May 13, 2011
2198
2210
2171
2181
0
-14.26(-0.65%)
May 12, 2011
2173
2203
2157
2195
0
+15.35(+0.70%)
May 11, 2011
2183
2210
2151
2180
0
-6.69(-0.31%)
May 10, 2011
2156
2202
2149
2187
0
+37.44(+1.74%)
May 09, 2011
2140
2167
2121
2149
0
+4.28(+0.20%)
May 06, 2011
2149
2167
2123
2145
0
+17.63(+0.83%)
May 05, 2011
2126
2165
2095
2127
0
-14.27(-0.67%)
May 04, 2011
2154
2170
2124
2142
0
-13.33(-0.62%)
May 03, 2011
2160
2179
2135
2155
0
-5.28(-0.24%)
May 02, 2011
2157
2167
2151
2160
0
-23.39(-1.07%)
Apr 29, 2011
2158
2207
2146
2184
0
+29.16(+1.35%)
Apr 28, 2011
2135
2167
2125
2154
0
+2.59(+0.12%)
Apr 27, 2011
2140
2158
2118
2152
0
+17.95(+0.84%)
Apr 26, 2011
2118
2151
2108
2134
0
+22.50(+1.07%)
Apr 25, 2011
2121
2130
2093
2111
0
-10.63(-0.50%)
Apr 21, 2011
2102
2130
2079
2122
0
+45.04(+2.17%)
Apr 20, 2011
2074
2098
2060
2077
0
+31.36(+1.53%)
Apr 19, 2011
2043
2056
2026
2046
0
+7.36(+0.36%)
Apr 18, 2011
2030
2046
2011
2038
0
-14.62(-0.71%)
Apr 15, 2011
2052
2064
2021
2053
0
+5.59(+0.27%)
Apr 14, 2011
2032
2058
2016
2047
0
+1.28(+0.06%)
Apr 13, 2011
2050
2064
2027
2046
0
+2.65(+0.13%)
Apr 12, 2011
2043
2067
2022
2043
0
-12.92(-0.63%)
Apr 11, 2011
2068
2083
2043
2056
0
-4.41(-0.21%)
Apr 08, 2011
2083
2110
2048
2061
0
+25.60(+1.26%)
Apr 07, 2011
2040
2055
2016
2035
0
-4.17(-0.20%)
Apr 06, 2011
2054
2067
2021
2039
0
-0.19(-0.01%)
Apr 05, 2011
2024
2054
2011
2039
0
+9.29(+0.46%)
Apr 04, 2011
2034
2047
2012
2030
0
-0.56(-0.03%)
Apr 01, 2011
2017
2055
2002
2031
0
+23.08(+1.15%)
Mar 31, 2011
1994
2020
1979
2008
0
+12.55(+0.63%)
Mar 30, 2011
1983
1998
1978
1995
0
+30.25(+1.54%)
Mar 29, 2011
1949
1972
1937
1965
0
+11.71(+0.60%)
Mar 28, 2011
1971
1981
1948
1953
0
-13.79(-0.70%)
Mar 25, 2011
1961
1983
1950
1967
0
+11.84(+0.61%)
Mar 24, 2011
1955
1966
1935
1955
0
+8.01(+0.41%)
Mar 23, 2011
1949
1965
1921
1947
0
-5.37(-0.28%)
Mar 22, 2011
1968
1980
1944
1952
0
-15.66(-0.80%)
Mar 21, 2011
1964
1977
1951
1968
0
+41.68(+2.16%)
Mar 18, 2011
1930
1939
1905
1926
0
+16.33(+0.85%)
Mar 17, 2011
1935
1951
1900
1910
0
+1.22(+0.06%)
Mar 16, 2011
1928
1948
1894
1909
0
-25.01(-1.29%)
Mar 15, 2011
1925
1951
1912
1934
0
-9.14(-0.47%)
Mar 14, 2011
1940
1959
1911
1943
0
-9.61(-0.49%)
Mar 11, 2011
1944
1969
1923
1953
0
-0.28(-0.01%)
Mar 10, 2011
1979
1987
1943
1953
0
-49.10(-2.45%)
Mar 09, 2011
1995
2018
1971
2002
0
+5.56(+0.28%)
Mar 08, 2011
1965
2012
1951
1996
0
+30.53(+1.55%)
Mar 07, 2011
1973
1992
1944
1966
0
-5.23(-0.27%)
Mar 04, 2011
1986
1994
1947
1971
0
-13.93(-0.70%)
Mar 03, 2011
1968
1998
1960
1985
0
+33.01(+1.69%)
Mar 02, 2011
1920
1961
1914
1952
0
+24.80(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.