Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4605
4677
4570
4612
0
+15.11(+0.33%)
May 27, 2016
4597
4597
4597
4597
0
+42.64(+0.94%)
May 26, 2016
4582
4600
4535
4555
0
-14.31(-0.31%)
May 25, 2016
4587
4616
4543
4569
0
-7.89(-0.17%)
May 24, 2016
4495
4603
4474
4577
0
+102.03(+2.28%)
May 23, 2016
4483
4517
4455
4475
0
-15.80(-0.35%)
May 20, 2016
4454
4512
4418
4491
0
+70.47(+1.59%)
May 19, 2016
4405
4456
4364
4420
0
-16.34(-0.37%)
May 18, 2016
4433
4495
4400
4436
0
-1.16(-0.03%)
May 17, 2016
4485
4517
4409
4438
0
-50.54(-1.13%)
May 16, 2016
4452
4525
4442
4488
0
+41.27(+0.93%)
May 13, 2016
4511
4550
4430
4447
0
-85.02(-1.88%)
May 12, 2016
4577
4604
4486
4532
0
-14.69(-0.32%)
May 11, 2016
4569
4603
4515
4547
0
-39.73(-0.87%)
May 10, 2016
4542
4616
4533
4586
0
+45.34(+1.00%)
May 09, 2016
4506
4574
4483
4541
0
+28.99(+0.64%)
May 06, 2016
4489
4536
4462
4512
0
+13.90(+0.31%)
May 05, 2016
4523
4567
4477
4498
0
-21.83(-0.48%)
May 04, 2016
4497
4563
4470
4520
0
+20.64(+0.46%)
May 03, 2016
4536
4556
4461
4499
0
-59.01(-1.29%)
May 02, 2016
4541
4575
4492
4558
0
+36.33(+0.80%)
Apr 29, 2016
4480
4571
4395
4522
0
+84.79(+1.91%)
Apr 28, 2016
4482
4560
4400
4437
0
-101.78(-2.24%)
Apr 27, 2016
4560
4590
4501
4539
0
-16.83(-0.37%)
Apr 26, 2016
4475
4569
4454
4556
0
+101.16(+2.27%)
Apr 25, 2016
4485
4503
4430
4455
0
-32.40(-0.72%)
Apr 22, 2016
4492
4535
4450
4487
0
-22.65(-0.50%)
Apr 21, 2016
4529
4570
4485
4510
0
-19.31(-0.43%)
Apr 20, 2016
4529
4575
4481
4529
0
-3.84(-0.08%)
Apr 19, 2016
4559
4580
4499
4533
0
-13.43(-0.30%)
Apr 18, 2016
4520
4582
4496
4546
0
+12.37(+0.27%)
Apr 15, 2016
4547
4570
4494
4534
0
-14.43(-0.32%)
Apr 14, 2016
4562
4587
4514
4548
0
-17.24(-0.38%)
Apr 13, 2016
4500
4581
4470
4565
0
+95.74(+2.14%)
Apr 12, 2016
4477
4522
4434
4470
0
+16.03(+0.36%)
Apr 11, 2016
4491
4536
4443
4454
0
-19.00(-0.42%)
Apr 08, 2016
4494
4516
4423
4473
0
+25.97(+0.58%)
Apr 07, 2016
4532
4581
4407
4447
0
-102.03(-2.24%)
Apr 06, 2016
4453
4559
4378
4549
0
+254.04(+5.92%)
Apr 05, 2016
4235
4331
4211
4295
0
+23.79(+0.56%)
Apr 04, 2016
4315
4349
4240
4271
0
-49.71(-1.15%)
Apr 01, 2016
4241
4336
4224
4321
0
+44.97(+1.05%)
Mar 31, 2016
4244
4300
4216
4276
0
+23.98(+0.56%)
Mar 30, 2016
4292
4308
4226
4252
0
-18.61(-0.44%)
Mar 29, 2016
4192
4278
4163
4270
0
+69.41(+1.65%)
Mar 28, 2016
4167
4238
4137
4201
0
+39.37(+0.95%)
Mar 24, 2016
4162
4162
4162
4162
0
-8.92(-0.21%)
Mar 23, 2016
4242
4256
4163
4170
0
-73.94(-1.74%)
Mar 22, 2016
4227
4294
4195
4244
0
-24.28(-0.57%)
Mar 21, 2016
4314
4330
4230
4269
0
-43.94(-1.02%)
Mar 18, 2016
4317
4373
4258
4313
0
-2.60(-0.06%)
Mar 17, 2016
4256
4338
4213
4315
0
+54.96(+1.29%)
Mar 16, 2016
4170
4281
4159
4260
0
+94.05(+2.26%)
Mar 15, 2016
4151
4218
4103
4166
0
-8.81(-0.21%)
Mar 14, 2016
4128
4196
4111
4175
0
+26.08(+0.63%)
Mar 11, 2016
4122
4162
4077
4149
0
+54.76(+1.34%)
Mar 10, 2016
4160
4180
4026
4094
0
-49.96(-1.21%)
Mar 09, 2016
4175
4204
4110
4144
0
-4.98(-0.12%)
Mar 08, 2016
4180
4237
4110
4149
0
-70.56(-1.67%)
Mar 07, 2016
4228
4283
4150
4220
0
-20.23(-0.48%)
Mar 04, 2016
4266
4281
4193
4240
0
-22.24(-0.52%)
Mar 03, 2016
4198
4268
4162
4262
0
+55.69(+1.32%)
Mar 02, 2016
4158
4221
4123
4206
0
+53.44(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.