Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1791
1801
1786
1796
0
+14.95(+0.84%)
May 30, 2017
1778
1790
1772
1781
0
+1.26(+0.07%)
May 26, 2017
1763
1788
1762
1780
0
+3.90(+0.22%)
May 25, 2017
1766
1780
1754
1776
0
+7.68(+0.43%)
May 24, 2017
1753
1769
1751
1768
0
+15.37(+0.88%)
May 23, 2017
1757
1766
1743
1753
0
-3.45(-0.20%)
May 22, 2017
1760
1763
1752
1756
0
-2.02(-0.11%)
May 19, 2017
1747
1763
1741
1758
0
+22.72(+1.31%)
May 18, 2017
1728
1741
1724
1736
0
+3.63(+0.21%)
May 17, 2017
1749
1757
1728
1732
0
-17.54(-1.00%)
May 16, 2017
1752
1755
1743
1750
0
+17.12(+0.99%)
May 15, 2017
1729
1735
1725
1732
0
-7.80(-0.45%)
May 12, 2017
1738
1748
1732
1740
0
-15.75(-0.90%)
May 11, 2017
1747
1763
1742
1756
0
+2.11(+0.12%)
May 10, 2017
1755
1759
1748
1754
0
+3.39(+0.19%)
May 09, 2017
1749
1754
1746
1750
0
+1.00(+0.06%)
May 08, 2017
1750
1755
1744
1749
0
+5.74(+0.33%)
May 05, 2017
1732
1748
1731
1744
0
+10.95(+0.63%)
May 04, 2017
1723
1735
1721
1733
0
+13.81(+0.80%)
May 03, 2017
1718
1724
1709
1719
0
-0.51(-0.03%)
May 02, 2017
1710
1722
1706
1719
0
+6.70(+0.39%)
May 01, 2017
1710
1720
1705
1713
0
+7.18(+0.42%)
Apr 28, 2017
1707
1713
1696
1706
0
+3.00(+0.18%)
Apr 27, 2017
1700
1706
1693
1703
0
+6.99(+0.41%)
Apr 26, 2017
1693
1703
1690
1696
0
-3.93(-0.23%)
Apr 25, 2017
1695
1705
1688
1700
0
+7.55(+0.45%)
Apr 24, 2017
1695
1699
1680
1692
0
+44.01(+2.67%)
Apr 21, 2017
1655
1660
1637
1648
0
+22.58(+1.39%)
Apr 20, 2017
1619
1628
1615
1625
0
+27.93(+1.75%)
Apr 19, 2017
1600
1607
1595
1597
0
+14.17(+0.89%)
Apr 18, 2017
1585
1586
1575
1583
0
-0.14(-0.01%)
Apr 17, 2017
1581
1585
1574
1583
0
+19.43(+1.24%)
Apr 13, 2017
1567
1573
1563
1564
0
-15.46(-0.98%)
Apr 12, 2017
1581
1586
1571
1579
0
-13.79(-0.87%)
Apr 11, 2017
1593
1596
1583
1593
0
+1.41(+0.09%)
Apr 10, 2017
1595
1599
1586
1592
0
-1.18(-0.07%)
Apr 07, 2017
1593
1598
1589
1593
0
+1.14(+0.07%)
Apr 06, 2017
1595
1598
1588
1592
0
-15.62(-0.97%)
Apr 05, 2017
1615
1618
1605
1608
0
-15.11(-0.93%)
Apr 04, 2017
1619
1626
1610
1623
0
+2.49(+0.15%)
Apr 03, 2017
1617
1622
1606
1620
0
-11.06(-0.68%)
Mar 31, 2017
1625
1634
1622
1631
0
+4.89(+0.30%)
Mar 30, 2017
1622
1632
1620
1626
0
+7.69(+0.48%)
Mar 29, 2017
1612
1622
1607
1619
0
+22.95(+1.44%)
Mar 28, 2017
1590
1600
1585
1596
0
+7.44(+0.47%)
Mar 27, 2017
1570
1589
1567
1588
0
+15.37(+0.98%)
Mar 24, 2017
1575
1582
1568
1573
0
+8.33(+0.53%)
Mar 23, 2017
1567
1573
1557
1565
0
-5.15(-0.33%)
Mar 22, 2017
1562
1572
1555
1570
0
+8.92(+0.57%)
Mar 21, 2017
1584
1588
1559
1561
0
-20.00(-1.27%)
Mar 20, 2017
1582
1586
1576
1581
0
+3.29(+0.21%)
Mar 17, 2017
1572
1583
1571
1577
0
+4.63(+0.29%)
Mar 16, 2017
1572
1580
1567
1573
0
+8.69(+0.56%)
Mar 15, 2017
1552
1566
1547
1564
0
+14.57(+0.94%)
Mar 14, 2017
1556
1559
1547
1550
0
-19.04(-1.21%)
Mar 13, 2017
1560
1569
1555
1569
0
+11.03(+0.71%)
Mar 10, 2017
1555
1563
1543
1558
0
+19.90(+1.29%)
Mar 09, 2017
1534
1542
1527
1538
0
+5.07(+0.33%)
Mar 08, 2017
1532
1539
1525
1533
0
-3.15(-0.21%)
Mar 07, 2017
1542
1544
1532
1536
0
-8.12(-0.53%)
Mar 06, 2017
1549
1553
1540
1544
0
-18.48(-1.18%)
Mar 03, 2017
1554
1567
1550
1562
0
+10.12(+0.65%)
Mar 02, 2017
1552
1559
1548
1552
0
-10.14(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.