Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1450
1450
1450
0
-26.27(-1.78%)
May 27, 2010
1450
1479
1438
1477
0
+49.35(+3.46%)
May 26, 2010
1440
1454
1417
1427
0
-0.02(-0.00%)
May 25, 2010
1370
1430
1353
1427
0
+21.92(+1.56%)
May 24, 2010
1401
1421
1391
1405
0
+0.61(+0.04%)
May 21, 2010
1353
1419
1339
1405
0
+24.64(+1.79%)
May 20, 2010
1380
1412
1366
1380
0
-45.16(-3.17%)
May 19, 2010
1432
1445
1404
1425
0
-16.75(-1.16%)
May 18, 2010
1477
1495
1436
1442
0
-22.35(-1.53%)
May 17, 2010
1466
1475
1421
1464
0
+1.87(+0.13%)
May 14, 2010
1466
1496
1447
1462
0
-43.55(-2.89%)
May 13, 2010
1537
1547
1499
1506
0
-34.05(-2.21%)
May 12, 2010
1510
1543
1500
1540
0
+34.46(+2.29%)
May 11, 2010
1512
1519
1495
1506
0
+6.74(+0.45%)
May 10, 2010
1474
1505
1468
1499
0
+106.99(+7.69%)
May 07, 2010
1414
1438
1372
1392
0
-33.64(-2.36%)
May 06, 2010
1438
1503
1317
1425
0
-69.24(-4.63%)
May 05, 2010
1498
1530
1473
1495
0
-31.08(-2.04%)
May 04, 2010
1546
1554
1515
1526
0
-32.32(-2.07%)
May 03, 2010
1521
1571
1518
1558
0
+36.74(+2.41%)
Apr 30, 2010
1567
1578
1518
1521
0
-41.81(-2.67%)
Apr 29, 2010
1552
1570
1540
1563
0
+24.33(+1.58%)
Apr 28, 2010
1545
1569
1528
1539
0
-1.32(-0.09%)
Apr 27, 2010
1566
1582
1535
1540
0
-33.63(-2.14%)
Apr 26, 2010
1580
1592
1566
1574
0
-3.87(-0.25%)
Apr 23, 2010
1564
1587
1553
1578
0
+10.68(+0.68%)
Apr 22, 2010
1529
1574
1525
1567
0
+26.00(+1.69%)
Apr 21, 2010
1530
1547
1519
1541
0
+17.92(+1.18%)
Apr 20, 2010
1527
1538
1509
1523
0
+12.01(+0.79%)
Apr 19, 2010
1510
1526
1482
1511
0
-2.88(-0.19%)
Apr 16, 2010
1528
1537
1506
1514
0
-15.71(-1.03%)
Apr 15, 2010
1524
1536
1512
1530
0
+2.36(+0.15%)
Apr 14, 2010
1514
1531
1503
1527
0
+19.81(+1.31%)
Apr 13, 2010
1503
1518
1491
1507
0
+6.27(+0.42%)
Apr 12, 2010
1502
1513
1493
1501
0
+0.01(+0.00%)
Apr 09, 2010
1481
1506
1470
1501
0
+25.23(+1.71%)
Apr 08, 2010
1467
1485
1455
1476
0
+6.33(+0.43%)
Apr 07, 2010
1473
1485
1459
1470
0
-3.92(-0.27%)
Apr 06, 2010
1464
1479
1459
1474
0
+1.95(+0.13%)
Apr 05, 2010
1467
1484
1456
1472
0
+8.92(+0.61%)
Apr 01, 2010
1463
1463
1463
0
+13.14(+0.91%)
Mar 31, 2010
1451
1466
1443
1450
0
-8.98(-0.62%)
Mar 30, 2010
1467
1476
1449
1459
0
-0.48(-0.03%)
Mar 29, 2010
1468
1472
1447
1459
0
-2.58(-0.18%)
Mar 26, 2010
1452
1477
1441
1462
0
+21.97(+1.53%)
Mar 25, 2010
1451
1465
1436
1440
0
+2.40(+0.17%)
Mar 24, 2010
1447
1454
1429
1437
0
-12.50(-0.86%)
Mar 23, 2010
1445
1457
1434
1450
0
+22.08(+1.55%)
Mar 22, 2010
1411
1443
1405
1428
0
+4.60(+0.32%)
Mar 19, 2010
1438
1442
1413
1423
0
-17.99(-1.25%)
Mar 18, 2010
1427
1457
1421
1441
0
+40.02(+2.86%)
Mar 17, 2010
1389
1409
1386
1401
0
+13.55(+0.98%)
Mar 16, 2010
1388
1401
1379
1387
0
-1.33(-0.10%)
Mar 15, 2010
1382
1391
1378
1389
0
+2.40(+0.17%)
Mar 12, 2010
1385
1395
1372
1386
0
-0.29(-0.02%)
Mar 11, 2010
1376
1390
1365
1387
0
+6.35(+0.46%)
Mar 10, 2010
1379
1389
1367
1380
0
+1.82(+0.13%)
Mar 09, 2010
1361
1387
1355
1378
0
+16.35(+1.20%)
Mar 08, 2010
1354
1370
1346
1362
0
+5.97(+0.44%)
Mar 05, 2010
1344
1361
1338
1356
0
+17.99(+1.34%)
Mar 04, 2010
1328
1348
1326
1338
0
+5.88(+0.44%)
Mar 03, 2010
1335
1344
1323
1332
0
-7.54(-0.56%)
Mar 02, 2010
1338
1348
1330
1340
0
-0.03(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.