Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1983
1990
1942
1971
0
-15.01(-0.76%)
May 30, 2012
2007
2016
1972
1986
0
-43.69(-2.15%)
May 29, 2012
1992
2032
1997
2030
0
+36.63(+1.84%)
May 25, 2012
1960
2005
1971
1993
0
+15.64(+0.79%)
May 24, 2012
1960
2000
1959
1977
0
+0.86(+0.04%)
May 23, 2012
1949
1995
1936
1977
0
-3.70(-0.19%)
May 22, 2012
1949
2003
1960
1980
0
+17.98(+0.92%)
May 21, 2012
1919
1966
1916
1962
0
+44.55(+2.32%)
May 18, 2012
1898
1960
1906
1918
0
+19.36(+1.02%)
May 17, 2012
1936
1958
1895
1898
0
-55.88(-2.86%)
May 16, 2012
1952
1989
1940
1954
0
+1.93(+0.10%)
May 15, 2012
1938
1988
1946
1952
0
-3.98(-0.20%)
May 14, 2012
1943
1978
1943
1956
0
-19.58(-0.99%)
May 11, 2012
1942
1998
1951
1976
0
+6.65(+0.34%)
May 10, 2012
1983
2009
1959
1969
0
-13.64(-0.69%)
May 09, 2012
1958
1998
1957
1983
0
-17.27(-0.86%)
May 08, 2012
2020
2024
1945
2000
0
-44.15(-2.16%)
May 07, 2012
2030
2066
2037
2044
0
-8.07(-0.39%)
May 04, 2012
2074
2100
2046
2052
0
-48.39(-2.30%)
May 03, 2012
2091
2123
2084
2101
0
-10.07(-0.48%)
May 02, 2012
2035
2117
2048
2111
0
+53.24(+2.59%)
May 01, 2012
2044
2084
2039
2058
0
-4.17(-0.20%)
Apr 30, 2012
2038
2073
2042
2062
0
+10.09(+0.49%)
Apr 27, 2012
2030
2078
2026
2052
0
-9.09(-0.44%)
Apr 26, 2012
2020
2073
2022
2061
0
+26.29(+1.29%)
Apr 25, 2012
2001
2049
1999
2034
0
+27.05(+1.35%)
Apr 24, 2012
2019
2057
1980
2007
0
-62.56(-3.02%)
Apr 23, 2012
2043
2077
2040
2070
0
-17.33(-0.83%)
Apr 20, 2012
2051
2105
2065
2087
0
+23.02(+1.12%)
Apr 19, 2012
2063
2094
2050
2064
0
-14.00(-0.67%)
Apr 18, 2012
2043
2087
2051
2078
0
+10.48(+0.51%)
Apr 17, 2012
2036
2077
2042
2068
0
+25.27(+1.24%)
Apr 16, 2012
2027
2064
2027
2043
0
+1.37(+0.07%)
Apr 13, 2012
2029
2062
2027
2041
0
-4.34(-0.21%)
Apr 12, 2012
2015
2050
2016
2046
0
+16.35(+0.81%)
Apr 11, 2012
2003
2043
2014
2029
0
+30.83(+1.54%)
Apr 10, 2012
2050
2072
1990
1998
0
-71.40(-3.45%)
Apr 09, 2012
2023
2078
2033
2070
0
-1.91(-0.09%)
Apr 05, 2012
2027
2082
2042
2072
0
+18.48(+0.90%)
Apr 04, 2012
2039
2074
2036
2053
0
-14.62(-0.71%)
Apr 03, 2012
2061
2095
2046
2068
0
-15.36(-0.74%)
Apr 02, 2012
2048
2098
2059
2083
0
+18.14(+0.88%)
Mar 30, 2012
2055
2086
2052
2065
0
+5.22(+0.25%)
Mar 29, 2012
2023
2068
2028
2060
0
+0.48(+0.02%)
Mar 28, 2012
2061
2084
2039
2059
0
-23.25(-1.12%)
Mar 27, 2012
2086
2113
2077
2083
0
-14.93(-0.71%)
Mar 26, 2012
2056
2105
2070
2098
0
+35.53(+1.72%)
Mar 23, 2012
2093
2118
2032
2062
0
-48.24(-2.29%)
Mar 22, 2012
2082
2124
2080
2110
0
+2.28(+0.11%)
Mar 21, 2012
2104
2139
2097
2108
0
-5.99(-0.28%)
Mar 20, 2012
2085
2130
2099
2114
0
+3.27(+0.15%)
Mar 19, 2012
2089
2122
2089
2111
0
+6.63(+0.32%)
Mar 16, 2012
2091
2124
2094
2104
0
-0.49(-0.02%)
Mar 15, 2012
2090
2112
2086
2105
0
+2.13(+0.10%)
Mar 14, 2012
2095
2121
2095
2102
0
-7.84(-0.37%)
Mar 13, 2012
2069
2114
2076
2110
0
+32.15(+1.55%)
Mar 12, 2012
2073
2094
2062
2078
0
-4.19(-0.20%)
Mar 09, 2012
2046
2090
2051
2082
0
+30.58(+1.49%)
Mar 08, 2012
2024
2077
2030
2052
0
+30.40(+1.50%)
Mar 07, 2012
2016
2048
2012
2021
0
-4.77(-0.24%)
Mar 06, 2012
2044
2072
2019
2026
0
-53.93(-2.59%)
Mar 05, 2012
2062
2098
2065
2080
0
-3.13(-0.15%)
Mar 02, 2012
2072
2102
2069
2083
0
-2.80(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.