Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1405
1426
1394
1396
0
-13.37(-0.95%)
May 30, 2013
1413
1427
1404
1409
0
-3.18(-0.23%)
May 29, 2013
1409
1420
1398
1412
0
-3.97(-0.28%)
May 28, 2013
1421
1437
1408
1416
0
+14.83(+1.06%)
May 24, 2013
1402
1402
1402
0
-12.33(-0.87%)
May 23, 2013
1421
1427
1403
1414
0
-19.49(-1.36%)
May 22, 2013
1450
1461
1425
1433
0
-16.51(-1.14%)
May 21, 2013
1445
1454
1438
1450
0
+2.34(+0.16%)
May 20, 2013
1444
1453
1438
1448
0
+1.98(+0.14%)
May 17, 2013
1429
1449
1425
1446
0
+18.88(+1.32%)
May 16, 2013
1451
1461
1420
1427
0
-25.88(-1.78%)
May 15, 2013
1454
1462
1443
1453
0
+17.27(+1.20%)
May 13, 2013
1434
1444
1429
1435
0
-4.81(-0.33%)
May 10, 2013
1419
1444
1415
1440
0
+22.64(+1.60%)
May 09, 2013
1423
1435
1414
1418
0
-5.30(-0.37%)
May 08, 2013
1416
1428
1411
1423
0
+3.37(+0.24%)
May 07, 2013
1411
1427
1403
1419
0
+11.04(+0.78%)
May 06, 2013
1417
1424
1404
1408
0
-12.84(-0.90%)
May 03, 2013
1408
1430
1402
1421
0
+17.62(+1.26%)
May 02, 2013
1402
1412
1394
1404
0
+1.18(+0.08%)
May 01, 2013
1409
1424
1398
1402
0
-9.94(-0.70%)
Apr 30, 2013
1394
1416
1390
1412
0
+19.02(+1.37%)
Apr 29, 2013
1381
1403
1372
1393
0
+15.79(+1.15%)
Apr 26, 2013
1384
1388
1369
1378
0
-7.02(-0.51%)
Apr 25, 2013
1368
1395
1364
1385
0
+17.82(+1.30%)
Apr 24, 2013
1366
1377
1357
1367
0
+2.81(+0.21%)
Apr 23, 2013
1363
1372
1351
1364
0
+34.17(+2.57%)
Apr 22, 2013
1329
1338
1314
1330
0
+3.72(+0.28%)
Apr 19, 2013
1314
1332
1307
1326
0
+12.58(+0.96%)
Apr 18, 2013
1326
1338
1300
1313
0
-9.97(-0.75%)
Apr 17, 2013
1315
1333
1305
1323
0
-1.30(-0.10%)
Apr 16, 2013
1318
1328
1305
1325
0
+17.61(+1.35%)
Apr 15, 2013
1329
1337
1305
1307
0
-26.10(-1.96%)
Apr 12, 2013
1338
1345
1325
1333
0
-9.55(-0.71%)
Apr 11, 2013
1323
1349
1320
1343
0
+21.38(+1.62%)
Apr 10, 2013
1305
1328
1304
1321
0
+18.01(+1.38%)
Apr 09, 2013
1303
1310
1290
1303
0
-2.00(-0.15%)
Apr 08, 2013
1289
1309
1282
1305
0
+17.23(+1.34%)
Apr 05, 2013
1278
1290
1268
1288
0
-6.53(-0.50%)
Apr 04, 2013
1284
1300
1279
1295
0
+9.08(+0.71%)
Apr 03, 2013
1291
1300
1277
1286
0
-0.44(-0.03%)
Apr 02, 2013
1278
1298
1275
1286
0
+11.27(+0.88%)
Apr 01, 2013
1287
1294
1267
1275
0
-13.70(-1.06%)
Mar 28, 2013
1288
1288
1288
0
+10.88(+0.85%)
Mar 27, 2013
1280
1292
1263
1278
0
-10.87(-0.84%)
Mar 26, 2013
1290
1296
1275
1288
0
-3.56(-0.28%)
Mar 25, 2013
1296
1306
1281
1292
0
-3.80(-0.29%)
Mar 22, 2013
1275
1310
1270
1296
0
+84.29(+6.96%)
Mar 21, 2013
1219
1233
1204
1212
0
-14.79(-1.21%)
Mar 20, 2013
1211
1229
1208
1226
0
+21.91(+1.82%)
Mar 19, 2013
1219
1223
1194
1204
0
-11.31(-0.93%)
Mar 18, 2013
1223
1230
1212
1216
0
-16.88(-1.37%)
Mar 15, 2013
1232
1239
1222
1233
0
+1.34(+0.11%)
Mar 14, 2013
1230
1237
1220
1231
0
+2.82(+0.23%)
Mar 13, 2013
1210
1235
1202
1228
0
+27.18(+2.26%)
Mar 12, 2013
1208
1219
1195
1201
0
-18.28(-1.50%)
Mar 11, 2013
1218
1225
1207
1220
0
-0.54(-0.04%)
Mar 08, 2013
1227
1232
1212
1220
0
-5.18(-0.42%)
Mar 07, 2013
1235
1242
1219
1225
0
-6.74(-0.55%)
Mar 06, 2013
1228
1240
1219
1232
0
+6.87(+0.56%)
Mar 05, 2013
1221
1233
1215
1225
0
+8.34(+0.69%)
Mar 04, 2013
1207
1222
1204
1217
0
+5.63(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.