Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1901
1906
1875
1888
0
-11.87(-0.62%)
May 28, 2015
1898
1916
1884
1900
0
-7.17(-0.38%)
May 27, 2015
1911
1926
1886
1907
0
-12.19(-0.64%)
May 26, 2015
1942
1948
1912
1920
0
-24.89(-1.28%)
May 22, 2015
1944
1944
1944
1944
0
-4.61(-0.24%)
May 21, 2015
1954
1964
1938
1949
0
-1.75(-0.09%)
May 20, 2015
1954
1962
1938
1951
0
+1.49(+0.08%)
May 19, 2015
1948
1964
1940
1949
0
+0.57(+0.03%)
May 18, 2015
1946
1961
1940
1949
0
+0.48(+0.02%)
May 15, 2015
1931
1953
1922
1948
0
+20.51(+1.06%)
May 14, 2015
1922
1933
1906
1928
0
+19.09(+1.00%)
May 13, 2015
1919
1923
1899
1909
0
-7.03(-0.37%)
May 12, 2015
1910
1923
1900
1916
0
-7.98(-0.41%)
May 11, 2015
1918
1934
1911
1924
0
+5.07(+0.26%)
May 08, 2015
1916
1938
1911
1919
0
+19.58(+1.03%)
May 07, 2015
1879
1903
1871
1899
0
+24.70(+1.32%)
May 06, 2015
1877
1890
1861
1874
0
-5.12(-0.27%)
May 05, 2015
1881
1890
1874
1879
0
-8.70(-0.46%)
May 04, 2015
1889
1896
1878
1888
0
+3.71(+0.20%)
May 01, 2015
1872
1890
1859
1884
0
+27.40(+1.48%)
Apr 30, 2015
1871
1887
1847
1857
0
-22.22(-1.18%)
Apr 29, 2015
1873
1891
1859
1879
0
-4.24(-0.23%)
Apr 28, 2015
1896
1907
1864
1884
0
-35.42(-1.85%)
Apr 27, 2015
1928
1946
1913
1919
0
-2.05(-0.11%)
Apr 24, 2015
1909
1930
1901
1921
0
+7.52(+0.39%)
Apr 23, 2015
1883
1925
1877
1913
0
+29.93(+1.59%)
Apr 22, 2015
1882
1889
1864
1884
0
+1.15(+0.06%)
Apr 21, 2015
1889
1895
1869
1882
0
+1.86(+0.10%)
Apr 20, 2015
1873
1894
1863
1881
0
+16.27(+0.87%)
Apr 17, 2015
1875
1882
1852
1864
0
-25.11(-1.33%)
Apr 16, 2015
1880
1898
1877
1889
0
+6.75(+0.36%)
Apr 15, 2015
1896
1902
1879
1883
0
+1.87(+0.10%)
Apr 14, 2015
1880
1891
1868
1881
0
-3.01(-0.16%)
Apr 13, 2015
1897
1902
1878
1884
0
-13.87(-0.73%)
Apr 10, 2015
1913
1917
1895
1898
0
-10.83(-0.57%)
Apr 09, 2015
1912
1926
1901
1908
0
-0.88(-0.05%)
Apr 08, 2015
1895
1915
1888
1909
0
+21.00(+1.11%)
Apr 07, 2015
1890
1902
1883
1888
0
-2.22(-0.12%)
Apr 06, 2015
1872
1908
1867
1891
0
+5.58(+0.30%)
Apr 02, 2015
1885
1885
1885
1885
0
+4.45(+0.24%)
Apr 01, 2015
1885
1893
1857
1881
0
-10.25(-0.54%)
Mar 31, 2015
1899
1921
1888
1891
0
-10.53(-0.55%)
Mar 30, 2015
1905
1915
1893
1901
0
+18.56(+0.99%)
Mar 27, 2015
1866
1889
1863
1883
0
+14.92(+0.80%)
Mar 26, 2015
1875
1887
1841
1868
0
-5.40(-0.29%)
Mar 25, 2015
1904
1912
1871
1873
0
-25.51(-1.34%)
Mar 24, 2015
1902
1915
1894
1899
0
-8.53(-0.45%)
Mar 23, 2015
1904
1929
1898
1907
0
-2.26(-0.12%)
Mar 20, 2015
1917
1938
1894
1910
0
+52.89(+2.85%)
Mar 19, 2015
1844
1863
1834
1857
0
+12.61(+0.68%)
Mar 18, 2015
1824
1852
1808
1844
0
+19.90(+1.09%)
Mar 17, 2015
1820
1833
1806
1824
0
+0.40(+0.02%)
Mar 16, 2015
1820
1833
1813
1824
0
+10.79(+0.60%)
Mar 13, 2015
1829
1842
1799
1813
0
-15.92(-0.87%)
Mar 12, 2015
1805
1833
1800
1829
0
+28.43(+1.58%)
Mar 11, 2015
1816
1830
1794
1800
0
-18.36(-1.01%)
Mar 10, 2015
1816
1829
1810
1819
0
-15.64(-0.85%)
Mar 09, 2015
1830
1844
1823
1834
0
+7.65(+0.42%)
Mar 06, 2015
1855
1861
1820
1827
0
-29.24(-1.58%)
Mar 05, 2015
1854
1868
1845
1856
0
+13.10(+0.71%)
Mar 04, 2015
1843
1856
1832
1843
0
-10.92(-0.59%)
Mar 03, 2015
1857
1858
1840
1854
0
-13.98(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.