Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1342
1342
1342
0
-21.88(-1.60%)
May 27, 2010
1323
1367
1322
1364
0
+64.45(+4.96%)
May 26, 2010
1287
1329
1282
1300
0
+11.86(+0.92%)
May 25, 2010
1237
1293
1237
1288
0
-2.99(-0.23%)
May 24, 2010
1290
1318
1281
1291
0
-13.06(-1.00%)
May 21, 2010
1276
1321
1259
1304
0
+8.75(+0.68%)
May 20, 2010
1289
1332
1288
1295
0
-71.31(-5.22%)
May 19, 2010
1354
1393
1333
1366
0
-22.38(-1.61%)
May 18, 2010
1420
1453
1378
1389
0
-40.92(-2.86%)
May 17, 2010
1406
1456
1390
1430
0
+3.32(+0.23%)
May 14, 2010
1423
1456
1411
1426
0
-33.90(-2.32%)
May 13, 2010
1445
1484
1439
1460
0
+2.39(+0.16%)
May 12, 2010
1405
1467
1409
1458
0
+52.57(+3.74%)
May 11, 2010
1414
1427
1396
1405
0
-1.34(-0.10%)
May 10, 2010
1386
1412
1386
1407
0
+73.51(+5.51%)
May 07, 2010
1373
1399
1316
1333
0
-54.23(-3.91%)
May 06, 2010
1409
1452
1304
1387
0
-31.95(-2.25%)
May 05, 2010
1433
1457
1408
1419
0
-29.21(-2.02%)
May 04, 2010
1456
1477
1428
1449
0
-35.68(-2.40%)
May 03, 2010
1444
1496
1446
1484
0
+43.47(+3.02%)
Apr 30, 2010
1485
1509
1435
1441
0
-50.65(-3.40%)
Apr 29, 2010
1478
1509
1451
1491
0
+26.74(+1.83%)
Apr 28, 2010
1486
1519
1454
1465
0
-3.21(-0.22%)
Apr 27, 2010
1488
1513
1456
1468
0
-36.56(-2.43%)
Apr 26, 2010
1502
1528
1488
1504
0
-2.39(-0.16%)
Apr 23, 2010
1487
1527
1486
1507
0
+10.50(+0.70%)
Apr 22, 2010
1462
1502
1454
1496
0
+11.05(+0.74%)
Apr 21, 2010
1465
1495
1450
1485
0
+22.04(+1.51%)
Apr 20, 2010
1447
1473
1447
1463
0
+10.74(+0.74%)
Apr 19, 2010
1437
1470
1423
1453
0
-4.47(-0.31%)
Apr 16, 2010
1463
1496
1435
1457
0
-15.82(-1.07%)
Apr 15, 2010
1436
1481
1440
1473
0
+23.15(+1.60%)
Apr 14, 2010
1420
1458
1406
1450
0
+24.17(+1.70%)
Apr 13, 2010
1383
1433
1380
1425
0
+33.15(+2.38%)
Apr 12, 2010
1374
1402
1372
1392
0
+11.64(+0.84%)
Apr 09, 2010
1371
1392
1364
1381
0
+4.73(+0.34%)
Apr 08, 2010
1363
1387
1352
1376
0
+1.62(+0.12%)
Apr 07, 2010
1373
1389
1359
1374
0
-1.15(-0.08%)
Apr 06, 2010
1360
1387
1358
1376
0
+2.48(+0.18%)
Apr 05, 2010
1357
1380
1355
1373
0
+14.31(+1.05%)
Apr 01, 2010
1359
1359
1359
0
+10.10(+0.75%)
Mar 31, 2010
1366
1379
1344
1349
0
-24.89(-1.81%)
Mar 30, 2010
1373
1390
1356
1374
0
-1.83(-0.13%)
Mar 29, 2010
1378
1389
1360
1375
0
+4.09(+0.30%)
Mar 26, 2010
1373
1392
1358
1371
0
-2.93(-0.21%)
Mar 25, 2010
1385
1407
1369
1374
0
-7.28(-0.53%)
Mar 24, 2010
1379
1400
1371
1381
0
-12.62(-0.91%)
Mar 23, 2010
1366
1402
1363
1394
0
+21.23(+1.55%)
Mar 22, 2010
1348
1384
1345
1373
0
+5.53(+0.40%)
Mar 19, 2010
1376
1394
1350
1367
0
-11.70(-0.85%)
Mar 18, 2010
1393
1401
1371
1379
0
-14.74(-1.06%)
Mar 17, 2010
1382
1408
1382
1394
0
+7.08(+0.51%)
Mar 16, 2010
1372
1399
1369
1387
0
+5.79(+0.42%)
Mar 15, 2010
1373
1387
1367
1381
0
-6.41(-0.46%)
Mar 12, 2010
1398
1413
1372
1387
0
+1.97(+0.14%)
Mar 11, 2010
1376
1395
1358
1385
0
+6.65(+0.48%)
Mar 10, 2010
1374
1389
1356
1379
0
+4.84(+0.35%)
Mar 09, 2010
1364
1386
1354
1374
0
+2.90(+0.21%)
Mar 08, 2010
1370
1381
1355
1371
0
+5.08(+0.37%)
Mar 05, 2010
1351
1374
1338
1366
0
+24.01(+1.79%)
Mar 04, 2010
1325
1350
1322
1342
0
+0.42(+0.03%)
Mar 03, 2010
1327
1357
1325
1341
0
+1.54(+0.11%)
Mar 02, 2010
1326
1360
1323
1340
0
+13.50(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.