Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3247
3256
3202
3228
0
-0.60(-0.02%)
May 30, 2017
3238
3267
3212
3228
0
-17.10(-0.53%)
May 26, 2017
3217
3253
3205
3245
0
+25.14(+0.78%)
May 25, 2017
3222
3253
3192
3220
0
+7.35(+0.23%)
May 24, 2017
3203
3231
3183
3213
0
+13.08(+0.41%)
May 23, 2017
3192
3215
3174
3200
0
+13.09(+0.41%)
May 22, 2017
3185
3198
3149
3187
0
+8.14(+0.26%)
May 19, 2017
3185
3210
3159
3179
0
+2.16(+0.07%)
May 18, 2017
3193
3209
3158
3176
0
-18.44(-0.58%)
May 17, 2017
3262
3266
3176
3195
0
-82.48(-2.52%)
May 16, 2017
3309
3320
3265
3277
0
-26.08(-0.79%)
May 15, 2017
3300
3327
3278
3303
0
+6.86(+0.21%)
May 12, 2017
3331
3345
3279
3297
0
-42.72(-1.28%)
May 11, 2017
3334
3369
3299
3339
0
-3.41(-0.10%)
May 10, 2017
3329
3361
3312
3343
0
+0.86(+0.03%)
May 09, 2017
3347
3371
3316
3342
0
-1.22(-0.04%)
May 08, 2017
3348
3385
3322
3343
0
-0.54(-0.02%)
May 05, 2017
3342
3363
3302
3344
0
+11.02(+0.33%)
May 04, 2017
3300
3346
3280
3333
0
+35.40(+1.07%)
May 03, 2017
3278
3317
3248
3297
0
+6.41(+0.19%)
May 02, 2017
3305
3327
3250
3291
0
-15.72(-0.48%)
May 01, 2017
3335
3363
3282
3306
0
-23.07(-0.69%)
Apr 28, 2017
3319
3408
3277
3330
0
-29.96(-0.89%)
Apr 27, 2017
3343
3404
3310
3359
0
-28.51(-0.84%)
Apr 26, 2017
3379
3406
3361
3388
0
+14.40(+0.43%)
Apr 25, 2017
3368
3395
3340
3374
0
+22.47(+0.67%)
Apr 24, 2017
3360
3377
3326
3351
0
+36.22(+1.09%)
Apr 21, 2017
3329
3346
3285
3315
0
-12.24(-0.37%)
Apr 20, 2017
3274
3340
3257
3327
0
+62.21(+1.91%)
Apr 19, 2017
3262
3288
3245
3265
0
+17.78(+0.55%)
Apr 18, 2017
3242
3268
3220
3247
0
-12.23(-0.38%)
Apr 17, 2017
3225
3268
3204
3259
0
+48.95(+1.52%)
Apr 13, 2017
3242
3273
3206
3210
0
-35.71(-1.10%)
Apr 12, 2017
3314
3317
3238
3246
0
-66.00(-1.99%)
Apr 11, 2017
3259
3315
3237
3312
0
+44.34(+1.36%)
Apr 10, 2017
3261
3294
3241
3268
0
+3.00(+0.09%)
Apr 07, 2017
3265
3283
3244
3265
0
-8.50(-0.26%)
Apr 06, 2017
3250
3286
3223
3273
0
+27.80(+0.86%)
Apr 05, 2017
3277
3309
3233
3246
0
-5.27(-0.16%)
Apr 04, 2017
3275
3296
3231
3251
0
-28.51(-0.87%)
Apr 03, 2017
3342
3352
3219
3279
0
-57.68(-1.73%)
Mar 31, 2017
3320
3351
3308
3337
0
+14.76(+0.44%)
Mar 30, 2017
3303
3343
3286
3322
0
-8.39(-0.25%)
Mar 29, 2017
3345
3362
3313
3331
0
-16.15(-0.48%)
Mar 28, 2017
3306
3359
3292
3347
0
+33.05(+1.00%)
Mar 27, 2017
3278
3322
3267
3314
0
+0.39(+0.01%)
Mar 24, 2017
3324
3352
3295
3313
0
-6.89(-0.21%)
Mar 23, 2017
3311
3343
3287
3320
0
+8.37(+0.25%)
Mar 22, 2017
3301
3332
3286
3312
0
+4.21(+0.13%)
Mar 21, 2017
3366
3377
3290
3308
0
-46.84(-1.40%)
Mar 20, 2017
3366
3376
3331
3354
0
-12.00(-0.36%)
Mar 17, 2017
3359
3382
3330
3366
0
+5.13(+0.15%)
Mar 16, 2017
3372
3391
3341
3361
0
-4.97(-0.15%)
Mar 15, 2017
3344
3380
3318
3366
0
+35.59(+1.07%)
Mar 14, 2017
3287
3353
3271
3331
0
+30.41(+0.92%)
Mar 13, 2017
3283
3322
3269
3300
0
+17.74(+0.54%)
Mar 10, 2017
3275
3306
3255
3283
0
+27.64(+0.85%)
Mar 09, 2017
3241
3279
3225
3255
0
+2.45(+0.08%)
Mar 08, 2017
3253
3275
3234
3252
0
+1.41(+0.04%)
Mar 07, 2017
3256
3279
3236
3251
0
-12.63(-0.39%)
Mar 06, 2017
3273
3290
3252
3264
0
-28.25(-0.86%)
Mar 03, 2017
3289
3328
3265
3292
0
-3.18(-0.10%)
Mar 02, 2017
3293
3328
3266
3295
0
-8.91(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.