Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3144
3156
3079
3100
0
-36.45(-1.16%)
May 30, 2018
3128
3164
3105
3136
0
+16.16(+0.52%)
May 29, 2018
3130
3158
3097
3120
0
-27.82(-0.88%)
May 25, 2018
3148
3148
3148
3148
0
+9.65(+0.31%)
May 24, 2018
3135
3158
3107
3138
0
-0.41(-0.01%)
May 23, 2018
3136
3160
3110
3139
0
-17.45(-0.55%)
May 22, 2018
3186
3210
3145
3156
0
-22.36(-0.70%)
May 21, 2018
3181
3212
3162
3178
0
+8.76(+0.28%)
May 18, 2018
3155
3193
3134
3170
0
+5.99(+0.19%)
May 17, 2018
3167
3187
3142
3164
0
-5.20(-0.16%)
May 16, 2018
3126
3185
3116
3169
0
+44.35(+1.42%)
May 15, 2018
3122
3164
3098
3124
0
-16.90(-0.54%)
May 14, 2018
3148
3177
3115
3141
0
-5.44(-0.17%)
May 11, 2018
3150
3168
3119
3147
0
-5.33(-0.17%)
May 10, 2018
3124
3164
3111
3152
0
+36.20(+1.16%)
May 09, 2018
3108
3144
3078
3116
0
+8.96(+0.29%)
May 08, 2018
3120
3144
3085
3107
0
-12.57(-0.40%)
May 07, 2018
3126
3158
3086
3120
0
+3.12(+0.10%)
May 04, 2018
3076
3143
3061
3116
0
+33.00(+1.07%)
May 03, 2018
3101
3116
3046
3083
0
-30.40(-0.98%)
May 02, 2018
3132
3154
3104
3114
0
-13.01(-0.42%)
May 01, 2018
3111
3141
3078
3127
0
+11.83(+0.38%)
Apr 30, 2018
3141
3163
3091
3115
0
-49.43(-1.56%)
Apr 27, 2018
3164
3204
3124
3164
0
+3.99(+0.13%)
Apr 26, 2018
3180
3196
3139
3160
0
-16.14(-0.51%)
Apr 25, 2018
3180
3243
3126
3177
0
+19.33(+0.61%)
Apr 24, 2018
3208
3224
3135
3157
0
-39.35(-1.23%)
Apr 23, 2018
3206
3230
3182
3197
0
+1.97(+0.06%)
Apr 20, 2018
3202
3223
3172
3195
0
-7.38(-0.23%)
Apr 19, 2018
3218
3236
3176
3202
0
-26.14(-0.81%)
Apr 18, 2018
3245
3277
3202
3228
0
-13.53(-0.42%)
Apr 17, 2018
3238
3277
3210
3242
0
+6.60(+0.20%)
Apr 16, 2018
3211
3253
3199
3235
0
+41.80(+1.31%)
Apr 13, 2018
3212
3229
3179
3193
0
-0.49(-0.02%)
Apr 12, 2018
3192
3215
3172
3194
0
+21.23(+0.67%)
Apr 11, 2018
3156
3192
3149
3173
0
-4.92(-0.15%)
Apr 10, 2018
3149
3200
3126
3177
0
+65.02(+2.09%)
Apr 09, 2018
3120
3154
3083
3112
0
+11.24(+0.36%)
Apr 06, 2018
3156
3173
3078
3101
0
-104.48(-3.26%)
Apr 05, 2018
3188
3228
3166
3206
0
+40.00(+1.26%)
Apr 04, 2018
3096
3182
3076
3166
0
+28.90(+0.92%)
Apr 03, 2018
3104
3154
3084
3137
0
+51.67(+1.67%)
Apr 02, 2018
3150
3165
3055
3085
0
-76.75(-2.43%)
Mar 29, 2018
3162
3162
3162
3162
0
+33.88(+1.08%)
Mar 28, 2018
3146
3174
3110
3128
0
-20.77(-0.66%)
Mar 27, 2018
3184
3204
3128
3149
0
-30.62(-0.96%)
Mar 26, 2018
3164
3197
3120
3179
0
+57.03(+1.83%)
Mar 23, 2018
3212
3232
3118
3122
0
-85.47(-2.66%)
Mar 22, 2018
3249
3282
3199
3208
0
-73.75(-2.25%)
Mar 21, 2018
3257
3317
3251
3282
0
+22.27(+0.68%)
Mar 20, 2018
3266
3287
3245
3259
0
-0.38(-0.01%)
Mar 19, 2018
3285
3295
3229
3260
0
-28.21(-0.86%)
Mar 16, 2018
3270
3322
3246
3288
0
+20.80(+0.64%)
Mar 15, 2018
3284
3307
3246
3267
0
-14.91(-0.45%)
Mar 14, 2018
3322
3337
3269
3282
0
-27.01(-0.82%)
Mar 13, 2018
3323
3346
3294
3309
0
-28.43(-0.85%)
Mar 12, 2018
3333
3362
3318
3337
0
+8.97(+0.27%)
Mar 09, 2018
3300
3346
3279
3328
0
+39.82(+1.21%)
Mar 08, 2018
3297
3320
3263
3289
0
+6.84(+0.21%)
Mar 07, 2018
3282
3304
3266
3282
0
-11.12(-0.34%)
Mar 06, 2018
3259
3307
3233
3293
0
+41.42(+1.27%)
Mar 05, 2018
3221
3274
3209
3251
0
+13.33(+0.41%)
Mar 02, 2018
3190
3257
3170
3238
0
+29.84(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.