Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2587
2627
2569
2576
0
-22.41(-0.86%)
May 30, 2013
2587
2626
2582
2599
0
-3.02(-0.12%)
May 29, 2013
2618
2631
2576
2602
0
-35.63(-1.35%)
May 28, 2013
2613
2667
2618
2637
0
+39.86(+1.53%)
May 24, 2013
2597
2597
2597
0
-8.83(-0.34%)
May 23, 2013
2559
2619
2548
2606
0
+18.09(+0.70%)
May 22, 2013
2629
2658
2576
2588
0
-47.06(-1.79%)
May 21, 2013
2612
2653
2607
2635
0
+12.20(+0.47%)
May 20, 2013
2632
2661
2611
2623
0
-15.42(-0.58%)
May 17, 2013
2625
2651
2612
2638
0
+26.00(+1.00%)
May 16, 2013
2651
2677
2599
2612
0
-47.21(-1.78%)
May 15, 2013
2620
2676
2618
2660
0
+43.37(+1.66%)
May 13, 2013
2591
2628
2579
2616
0
+24.17(+0.93%)
May 10, 2013
2588
2619
2569
2592
0
-9.70(-0.37%)
May 09, 2013
2588
2626
2581
2602
0
-6.20(-0.24%)
May 08, 2013
2578
2623
2578
2608
0
+6.40(+0.25%)
May 07, 2013
2558
2607
2565
2602
0
+26.73(+1.04%)
May 06, 2013
2561
2586
2542
2575
0
+15.41(+0.60%)
May 03, 2013
2529
2574
2498
2559
0
+60.08(+2.40%)
May 02, 2013
2459
2523
2441
2499
0
-19.99(-0.79%)
May 01, 2013
2557
2581
2509
2519
0
-64.78(-2.51%)
Apr 30, 2013
2565
2597
2557
2584
0
+4.81(+0.19%)
Apr 29, 2013
2542
2590
2546
2579
0
+38.51(+1.52%)
Apr 26, 2013
2583
2585
2529
2541
0
-43.84(-1.70%)
Apr 25, 2013
2623
2636
2574
2585
0
-34.58(-1.32%)
Apr 24, 2013
2572
2648
2560
2619
0
+66.83(+2.62%)
Apr 23, 2013
2519
2559
2493
2552
0
+46.69(+1.86%)
Apr 22, 2013
2483
2519
2457
2506
0
+51.11(+2.08%)
Apr 19, 2013
2443
2488
2427
2455
0
+25.44(+1.05%)
Apr 18, 2013
2465
2488
2402
2429
0
-40.35(-1.63%)
Apr 17, 2013
2480
2514
2432
2469
0
-59.50(-2.35%)
Apr 16, 2013
2489
2545
2481
2529
0
+87.78(+3.60%)
Apr 15, 2013
2540
2547
2431
2441
0
-116.96(-4.57%)
Apr 12, 2013
2540
2587
2530
2558
0
-7.51(-0.29%)
Apr 11, 2013
2539
2598
2547
2566
0
+15.62(+0.61%)
Apr 10, 2013
2509
2559
2517
2550
0
+28.68(+1.14%)
Apr 09, 2013
2508
2537
2505
2521
0
+5.47(+0.22%)
Apr 08, 2013
2464
2521
2470
2516
0
+39.55(+1.60%)
Apr 05, 2013
2438
2489
2431
2476
0
-21.42(-0.86%)
Apr 04, 2013
2474
2511
2476
2498
0
+12.78(+0.51%)
Apr 03, 2013
2559
2565
2474
2485
0
-72.17(-2.82%)
Apr 02, 2013
2531
2586
2514
2557
0
+44.00(+1.75%)
Apr 01, 2013
2525
2550
2502
2513
0
-28.99(-1.14%)
Mar 28, 2013
2502
2553
2492
2542
0
+42.21(+1.69%)
Mar 27, 2013
2486
2507
2470
2500
0
-4.79(-0.19%)
Mar 26, 2013
2477
2515
2476
2505
0
+28.06(+1.13%)
Mar 25, 2013
2465
2501
2455
2477
0
+1.44(+0.06%)
Mar 22, 2013
2456
2494
2464
2475
0
+14.95(+0.61%)
Mar 21, 2013
2451
2494
2440
2460
0
-30.09(-1.21%)
Mar 20, 2013
2470
2503
2474
2490
0
+21.22(+0.86%)
Mar 19, 2013
2468
2504
2457
2469
0
-19.76(-0.79%)
Mar 18, 2013
2456
2503
2459
2489
0
-8.93(-0.36%)
Mar 15, 2013
2481
2510
2477
2498
0
-2.47(-0.10%)
Mar 14, 2013
2477
2509
2481
2500
0
+11.73(+0.47%)
Mar 13, 2013
2495
2508
2469
2489
0
-2.63(-0.11%)
Mar 12, 2013
2498
2524
2482
2491
0
-25.46(-1.01%)
Mar 11, 2013
2500
2527
2487
2517
0
+11.25(+0.45%)
Mar 08, 2013
2477
2513
2477
2505
0
+26.39(+1.06%)
Mar 07, 2013
2457
2486
2460
2479
0
+11.74(+0.48%)
Mar 06, 2013
2441
2480
2446
2467
0
+20.65(+0.84%)
Mar 05, 2013
2418
2460
2424
2447
0
+29.56(+1.22%)
Mar 04, 2013
2382
2424
2386
2417
0
+7.96(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.