Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2793
2825
2781
2815
0
+27.16(+0.97%)
May 29, 2014
2764
2798
2766
2788
0
+12.03(+0.43%)
May 28, 2014
2658
2788
2757
2776
0
-0.50(-0.02%)
May 27, 2014
2766
2796
2764
2777
0
+7.73(+0.28%)
May 23, 2014
2769
2769
2769
0
+10.76(+0.39%)
May 22, 2014
2740
2767
2729
2758
0
+19.62(+0.72%)
May 21, 2014
2734
2758
2722
2739
0
+1.00(+0.04%)
May 20, 2014
2759
2766
2728
2738
0
-33.44(-1.21%)
May 19, 2014
2748
2783
2741
2771
0
+14.74(+0.53%)
May 16, 2014
2760
2770
2735
2756
0
-9.57(-0.35%)
May 15, 2014
2763
2800
2742
2766
0
-13.87(-0.50%)
May 14, 2014
2788
2807
2769
2780
0
-12.70(-0.45%)
May 13, 2014
2807
2820
2776
2792
0
-12.43(-0.44%)
May 12, 2014
2778
2815
2770
2805
0
+40.86(+1.48%)
May 09, 2014
2724
2768
2723
2764
0
+22.55(+0.82%)
May 08, 2014
2726
2783
2725
2742
0
-1.86(-0.07%)
May 07, 2014
2693
2751
2699
2743
0
+39.83(+1.47%)
May 06, 2014
2696
2730
2694
2704
0
-9.49(-0.35%)
May 05, 2014
2703
2722
2685
2713
0
-6.14(-0.23%)
May 02, 2014
2728
2745
2704
2719
0
+2.69(+0.10%)
May 01, 2014
2732
2745
2694
2716
0
-21.79(-0.80%)
Apr 30, 2014
2623
2769
2706
2738
0
+25.84(+0.95%)
Apr 29, 2014
2612
2744
2694
2712
0
-18.44(-0.68%)
Apr 28, 2014
2716
2762
2697
2731
0
+16.86(+0.62%)
Apr 25, 2014
2709
2736
2703
2714
0
-23.33(-0.85%)
Apr 24, 2014
2732
2754
2705
2737
0
-1.43(-0.05%)
Apr 23, 2014
2733
2764
2721
2739
0
-22.76(-0.82%)
Apr 22, 2014
2735
2772
2732
2762
0
+23.87(+0.87%)
Apr 21, 2014
2711
2747
2710
2738
0
+15.30(+0.56%)
Apr 17, 2014
2722
2722
2722
0
+8.80(+0.32%)
Apr 16, 2014
2688
2725
2683
2714
0
+21.57(+0.80%)
Apr 15, 2014
2571
2706
2638
2692
0
-7.78(-0.29%)
Apr 14, 2014
2703
2715
2679
2700
0
+12.10(+0.45%)
Apr 11, 2014
2686
2722
2677
2688
0
-30.87(-1.14%)
Apr 10, 2014
2763
2778
2711
2719
0
-46.54(-1.68%)
Apr 09, 2014
2737
2778
2728
2765
0
+28.42(+1.04%)
Apr 08, 2014
2724
2757
2710
2737
0
-5.75(-0.21%)
Apr 07, 2014
2761
2788
2715
2742
0
-39.17(-1.41%)
Apr 04, 2014
2836
2852
2773
2782
0
-40.68(-1.44%)
Apr 03, 2014
2714
2841
2801
2822
0
+0.00(+0.00%)
Apr 02, 2014
2780
2834
2785
2822
0
+29.45(+1.05%)
Apr 01, 2014
2780
2811
2767
2793
0
+7.56(+0.27%)
Mar 31, 2014
2773
2801
2746
2785
0
+36.49(+1.33%)
Mar 28, 2014
2724
2772
2731
2749
0
+19.26(+0.71%)
Mar 27, 2014
2702
2746
2678
2730
0
+11.89(+0.44%)
Mar 26, 2014
2792
2801
2714
2718
0
-59.87(-2.16%)
Mar 25, 2014
2775
2794
2751
2777
0
+19.48(+0.71%)
Mar 24, 2014
2775
2808
2733
2758
0
-23.69(-0.85%)
Mar 21, 2014
2791
2814
2766
2782
0
+3.67(+0.13%)
Mar 20, 2014
2772
2790
2760
2778
0
-2.12(-0.08%)
Mar 19, 2014
2801
2812
2764
2780
0
-20.89(-0.75%)
Mar 18, 2014
2802
2818
2782
2801
0
+5.12(+0.18%)
Mar 17, 2014
2793
2824
2774
2796
0
+0.11(+0.00%)
Mar 14, 2014
2785
2819
2781
2796
0
-10.48(-0.37%)
Mar 13, 2014
2838
2863
2799
2806
0
-37.38(-1.31%)
Mar 12, 2014
2826
2873
2829
2844
0
-11.87(-0.42%)
Mar 11, 2014
2896
2903
2845
2856
0
-37.54(-1.30%)
Mar 10, 2014
2900
2920
2872
2893
0
-28.39(-0.97%)
Mar 07, 2014
2915
2945
2895
2921
0
+2.46(+0.08%)
Mar 06, 2014
2922
2953
2911
2919
0
-12.16(-0.41%)
Mar 05, 2014
2916
2950
2907
2931
0
+4.23(+0.14%)
Mar 04, 2014
2889
2964
2898
2927
0
+55.86(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.