Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3189
3201
3147
3172
0
-8.38(-0.26%)
May 30, 2017
3178
3208
3154
3181
0
+9.64(+0.30%)
May 26, 2017
3145
3180
3132
3171
0
+23.60(+0.75%)
May 25, 2017
3150
3167
3132
3147
0
+5.61(+0.18%)
May 24, 2017
3128
3158
3120
3142
0
+6.06(+0.19%)
May 23, 2017
3132
3151
3116
3136
0
+14.38(+0.46%)
May 22, 2017
3108
3131
3097
3121
0
+21.01(+0.68%)
May 19, 2017
3097
3121
3081
3100
0
+12.63(+0.41%)
May 18, 2017
3108
3119
3071
3088
0
-32.58(-1.04%)
May 17, 2017
3186
3168
3112
3120
0
-73.21(-2.29%)
May 16, 2017
3199
3211
3158
3193
0
+3.59(+0.11%)
May 15, 2017
3166
3205
3150
3190
0
+31.98(+1.01%)
May 12, 2017
3167
3174
3141
3158
0
-13.83(-0.44%)
May 11, 2017
3173
3194
3144
3172
0
-17.41(-0.55%)
May 10, 2017
3164
3204
3155
3189
0
+23.43(+0.74%)
May 09, 2017
3196
3208
3158
3166
0
-28.75(-0.90%)
May 08, 2017
3213
3230
3183
3194
0
-22.42(-0.70%)
May 05, 2017
3215
3230
3189
3217
0
+16.10(+0.50%)
May 04, 2017
3209
3229
3182
3201
0
-1.98(-0.06%)
May 03, 2017
3219
3237
3187
3203
0
-23.72(-0.74%)
May 02, 2017
3235
3252
3208
3226
0
-1.14(-0.04%)
May 01, 2017
3235
3251
3205
3228
0
-4.73(-0.15%)
Apr 28, 2017
3272
3288
3223
3232
0
-48.11(-1.47%)
Apr 27, 2017
3249
3314
3207
3280
0
+15.54(+0.48%)
Apr 26, 2017
3243
3283
3220
3265
0
+23.91(+0.74%)
Apr 25, 2017
3245
3266
3221
3241
0
+29.74(+0.93%)
Apr 24, 2017
3238
3248
3201
3211
0
+19.46(+0.61%)
Apr 21, 2017
3214
3221
3175
3192
0
-20.24(-0.63%)
Apr 20, 2017
3185
3234
3173
3212
0
+45.03(+1.42%)
Apr 19, 2017
3162
3198
3149
3167
0
+20.27(+0.64%)
Apr 18, 2017
3126
3173
3117
3147
0
+31.91(+1.02%)
Apr 17, 2017
3093
3121
3080
3115
0
+38.46(+1.25%)
Apr 13, 2017
3084
3106
3058
3076
0
-8.72(-0.28%)
Apr 12, 2017
3107
3117
3063
3085
0
-33.02(-1.06%)
Apr 11, 2017
3107
3129
3088
3118
0
+7.60(+0.24%)
Apr 10, 2017
3110
3141
3093
3110
0
-2.84(-0.09%)
Apr 07, 2017
3119
3142
3098
3113
0
-13.85(-0.44%)
Apr 06, 2017
3103
3142
3091
3127
0
+24.82(+0.80%)
Apr 05, 2017
3128
3147
3096
3102
0
-16.98(-0.54%)
Apr 04, 2017
3098
3132
3082
3119
0
+20.23(+0.65%)
Apr 03, 2017
3133
3148
3076
3099
0
-20.93(-0.67%)
Mar 31, 2017
3124
3146
3108
3120
0
-12.70(-0.41%)
Mar 30, 2017
3112
3139
3103
3133
0
+17.09(+0.55%)
Mar 29, 2017
3120
3138
3103
3116
0
-10.49(-0.34%)
Mar 28, 2017
3090
3138
3085
3126
0
+33.35(+1.08%)
Mar 27, 2017
3080
3103
3054
3093
0
-23.46(-0.75%)
Mar 24, 2017
3141
3151
3100
3116
0
-21.72(-0.69%)
Mar 23, 2017
3124
3165
3113
3138
0
+10.49(+0.34%)
Mar 22, 2017
3120
3144
3097
3127
0
+16.85(+0.54%)
Mar 21, 2017
3189
3197
3101
3111
0
-66.24(-2.09%)
Mar 20, 2017
3140
3188
3115
3177
0
+36.61(+1.17%)
Mar 17, 2017
3140
3160
3118
3140
0
-1.67(-0.05%)
Mar 16, 2017
3148
3166
3123
3142
0
+9.51(+0.30%)
Mar 15, 2017
3102
3144
3089
3132
0
+45.91(+1.49%)
Mar 14, 2017
3082
3105
3067
3086
0
-7.64(-0.25%)
Mar 13, 2017
3090
3115
3072
3094
0
+13.09(+0.42%)
Mar 10, 2017
3087
3115
3064
3081
0
+7.50(+0.24%)
Mar 09, 2017
3106
3112
3058
3074
0
-33.16(-1.07%)
Mar 08, 2017
3114
3133
3094
3107
0
-7.12(-0.23%)
Mar 07, 2017
3143
3154
3105
3114
0
-31.43(-1.00%)
Mar 06, 2017
3186
3205
3129
3145
0
-58.37(-1.82%)
Mar 03, 2017
3203
3227
3181
3204
0
+0.24(+0.01%)
Mar 02, 2017
3202
3228
3182
3203
0
-4.21(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.