Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2554
2574
2489
2523
0
-57.35(-2.22%)
May 28, 2020
2650
2657
2557
2580
0
-46.23(-1.76%)
May 27, 2020
2607
2653
2574
2627
0
+77.97(+3.06%)
May 26, 2020
2481
2567
2462
2549
0
+122.45(+5.05%)
May 22, 2020
2426
2448
2388
2426
0
-4.04(-0.17%)
May 21, 2020
2426
2469
2403
2430
0
+4.94(+0.20%)
May 20, 2020
2391
2455
2385
2425
0
+65.60(+2.78%)
May 19, 2020
2399
2424
2345
2360
0
-49.92(-2.07%)
May 18, 2020
2375
2447
2368
2410
0
+132.92(+5.84%)
May 15, 2020
2274
2300
2236
2277
0
-30.50(-1.32%)
May 14, 2020
2243
2310
2187
2307
0
+29.30(+1.29%)
May 13, 2020
2334
2351
2244
2278
0
-74.78(-3.18%)
May 12, 2020
2446
2465
2348
2353
0
-89.66(-3.67%)
May 11, 2020
2474
2490
2407
2442
0
-65.02(-2.59%)
May 08, 2020
2425
2513
2416
2507
0
+130.73(+5.50%)
May 07, 2020
2399
2438
2356
2377
0
+11.87(+0.50%)
May 06, 2020
2417
2442
2352
2365
0
-35.88(-1.49%)
May 05, 2020
2448
2467
2389
2401
0
-12.23(-0.51%)
May 04, 2020
2429
2447
2377
2413
0
-39.40(-1.61%)
May 01, 2020
2452
2468
2386
2452
0
-43.66(-1.75%)
Apr 30, 2020
2493
2554
2435
2496
0
-118.16(-4.52%)
Apr 29, 2020
2618
2682
2568
2614
0
+53.38(+2.08%)
Apr 28, 2020
2511
2615
2480
2561
0
+111.83(+4.57%)
Apr 27, 2020
2350
2462
2337
2449
0
+116.16(+4.98%)
Apr 24, 2020
2333
2355
2286
2333
0
+30.90(+1.34%)
Apr 23, 2020
2290
2347
2276
2302
0
+34.30(+1.51%)
Apr 22, 2020
2295
2317
2242
2268
0
+18.16(+0.81%)
Apr 21, 2020
2241
2283
2218
2249
0
-43.46(-1.90%)
Apr 20, 2020
2336
2355
2272
2293
0
-79.77(-3.36%)
Apr 17, 2020
2340
2403
2315
2373
0
+98.34(+4.32%)
Apr 16, 2020
2354
2376
2205
2274
0
-62.74(-2.68%)
Apr 15, 2020
2364
2395
2299
2337
0
-105.09(-4.30%)
Apr 14, 2020
2494
2515
2404
2442
0
-9.22(-0.38%)
Apr 13, 2020
2495
2526
2401
2451
0
-54.72(-2.18%)
Apr 09, 2020
2440
2555
2432
2506
0
+92.26(+3.82%)
Apr 08, 2020
2303
2433
2283
2414
0
+133.19(+5.84%)
Apr 07, 2020
2334
2393
2243
2281
0
+14.34(+0.63%)
Apr 06, 2020
2214
2290
2191
2266
0
+152.16(+7.20%)
Apr 03, 2020
2172
2230
2091
2114
0
-80.56(-3.67%)
Apr 02, 2020
2151
2270
2140
2195
0
+22.99(+1.06%)
Apr 01, 2020
2179
2256
2126
2172
0
-105.73(-4.64%)
Mar 31, 2020
2279
2317
2217
2277
0
-28.43(-1.23%)
Mar 30, 2020
2215
2321
2166
2306
0
+105.24(+4.78%)
Mar 27, 2020
2163
2265
2122
2201
0
-47.15(-2.10%)
Mar 26, 2020
2148
2309
2126
2248
0
+122.04(+5.74%)
Mar 25, 2020
2100
2229
2012
2126
0
+30.46(+1.45%)
Mar 24, 2020
1981
2140
1909
2095
0
+212.30(+11.28%)
Mar 23, 2020
2058
2107
1841
1883
0
-204.62(-9.80%)
Mar 20, 2020
2189
2264
2023
2088
0
-95.26(-4.36%)
Mar 19, 2020
2185
2261
2065
2183
0
-15.17(-0.69%)
Mar 18, 2020
2205
2367
2093
2198
0
-189.97(-7.96%)
Mar 17, 2020
2195
2407
2113
2388
0
+242.91(+11.32%)
Mar 16, 2020
2107
2359
2056
2145
0
-239.10(-10.03%)
Mar 13, 2020
2298
2417
2165
2384
0
+214.48(+9.89%)
Mar 12, 2020
2259
2322
2124
2170
0
-233.02(-9.70%)
Mar 11, 2020
2492
2513
2368
2403
0
-171.97(-6.68%)
Mar 10, 2020
2543
2585
2438
2575
0
+117.32(+4.77%)
Mar 09, 2020
2489
2558
2396
2457
0
-198.27(-7.47%)
Mar 06, 2020
2592
2683
2573
2656
0
-20.68(-0.77%)
Mar 05, 2020
2682
2730
2635
2676
0
-92.05(-3.33%)
Mar 04, 2020
2742
2774
2686
2768
0
+76.96(+2.86%)
Mar 03, 2020
2732
2813
2659
2691
0
-51.19(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.